Zeusshield Historical Data

ZSC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00063
-15.11%
$ 3.56 million $ 11,339
Apr 19, 2021 $ 0.000743
-28.47%
$ 4.19 million $ 25,097
Apr 18, 2021 $ 0.00104
+7.02%
$ 5.85 million $ 11,804
Apr 17, 2021 $ 0.00097
+4.02%
$ 5.47 million $ 16,197
Apr 16, 2021 $ 0.000932
+1.98%
$ 5.26 million $ 8,169
Apr 15, 2021 $ 0.000914
+5.24%
$ 5.16 million $ 5,151
Apr 14, 2021 $ 0.000868
-5.31%
$ 4.9 million $ 6,735
Apr 13, 2021 $ 0.000917
+1.53%
$ 5.17 million $ 5,317
Apr 12, 2021 $ 0.000903
-13.70%
$ 5.09 million $ 7,985
Apr 11, 2021 $ 0.00105
+11.45%
$ 5.9 million $ 12,776
Apr 10, 2021 $ 0.000939
+0.66%
$ 5.3 million $ 4,813
Apr 9, 2021 $ 0.000933
-1.16%
$ 5.26 million $ 12,853
Apr 8, 2021 $ 0.000944
+34.58%
$ 5.33 million $ 22,427
Apr 7, 2021 $ 0.000702
-27.78%
$ 3.96 million $ 16,209
Apr 6, 2021 $ 0.000972
+72.35%
$ 5.48 million $ 48,037
Apr 5, 2021 $ 0.000564
+1.94%
$ 3.18 million $ 6,557
Apr 4, 2021 $ 0.000553
-0.60%
$ 3.12 million $ 792
Apr 3, 2021 $ 0.000557
-9.71%
$ 3.14 million $ 983
Apr 2, 2021 $ 0.000616
+8.64%
$ 3.48 million $ 1,702
Apr 1, 2021 $ 0.000568
+5.73%
$ 3.2 million $ 3,280
Mar 30, 2021 $ 0.000594
+7.19%
$ 3.35 million $ 2,676
Mar 29, 2021 $ 0.000554
+18.87%
$ 3.12 million $ 2,689
Mar 28, 2021 $ 0.000466
-2.68%
$ 2.63 million $ 1,092
Mar 27, 2021 $ 0.000479
-7.58%
$ 2.7 million $ 1,537
Mar 26, 2021 $ 0.000519
-3.89%
$ 2.93 million $ 2,983
Mar 25, 2021 $ 0.00054
-12.04%
$ 3.05 million $ 1,367
Mar 24, 2021 $ 0.000614
+13.49%
$ 3.47 million $ 5,085
Mar 23, 2021 $ 0.000541
-9.72%
$ 3.05 million $ 2,731
Mar 22, 2021 $ 0.0006
-3.24%
$ 3.38 million $ 3,679
Mar 21, 2021 $ 0.00062
+8.25%
$ 3.5 million $ 5,024
Mar 20, 2021 $ 0.000572
+16.50%
$ 3.23 million $ 15,860
Mar 19, 2021 $ 0.00049
-7.32%
$ 2.76 million $ 2,606
Mar 18, 2021 $ 0.000528
-4.42%
$ 2.98 million $ 2,929
Mar 17, 2021 $ 0.000552
+11.36%
$ 3.12 million $ 8,357
Mar 16, 2021 $ 0.000496
-10.12%
$ 2.8 million $ 2,349
Mar 15, 2021 $ 0.000552
+20.94%
$ 3.11 million $ 11,322
Mar 14, 2021 $ 0.000457
+7.26%
$ 2.58 million $ 8,056
Mar 13, 2021 $ 0.000426
+6.98%
$ 2.4 million $ 3,437
Mar 12, 2021 $ 0.000398
-1.22%
$ 2.24 million $ 1,947
Mar 11, 2021 $ 0.000403
-9.33%
$ 2.27 million $ 4,494
Mar 10, 2021 $ 0.000444
+5.02%
$ 2.51 million $ 2,876
Mar 9, 2021 $ 0.000424
+21.01%
$ 2.39 million $ 1,903
Mar 8, 2021 $ 0.00035
+3.98%
$ 1.97 million $ 706
Mar 7, 2021 $ 0.000337
-12.04%
$ 1.9 million $ 1,102
Mar 6, 2021 $ 0.000383
+15.76%
$ 2.16 million $ 2,652
Mar 5, 2021 $ 0.000331
-8.69%
$ 1.87 million $ 50
Mar 4, 2021 $ 0.000363
-2.84%
$ 2.05 million $ 1,604
Mar 3, 2021 $ 0.000372
-1.03%
$ 2.1 million $ 1,230
Mar 2, 2021 $ 0.000376
+0.37%
$ 2.12 million $ 408
Mar 1, 2021 $ 0.000375
-9.21%
$ 2.12 million $ 393