Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $0.000252
-16.04%
$1.42 million $5,686
Sep 30, 2021 $0.000296
+24.79%
$1.67 million $784
Sep 29, 2021 $0.000237
+13.28%
$1.34 million $4,166
Sep 28, 2021 $0.000209
-8.24%
$1.18 million $2,148
Sep 27, 2021 $0.000228
-18.95%
$1.29 million $3,952
Sep 26, 2021 $0.000282
-14.58%
$1.59 million $2,192
Sep 25, 2021 $0.00033
+1.38%
$1.86 million $3,469
Sep 24, 2021 $0.000325
-3.79%
$1.83 million $10,985
Sep 23, 2021 $0.000338
-3.26%
$1.91 million $3,966
Sep 22, 2021 $0.000349
+12.60%
$1.97 million $909
Sep 21, 2021 $0.00031
-8.74%
$1.75 million $1,153
Sep 20, 2021 $0.00034
-0.07%
$1.92 million $48
Sep 19, 2021 $0.00034
-1.78%
$1.92 million $192
Sep 18, 2021 $0.000346
+4.97%
$1.95 million $969
Sep 17, 2021 $0.00033
-8.33%
$1.86 million $943
Sep 16, 2021 $0.00036
-11.35%
$2.03 million $3,484
Sep 15, 2021 $0.000406
+12.27%
$2.29 million $7,843
Sep 14, 2021 $0.000362
+6.50%
$2.04 million $12,211
Sep 13, 2021 $0.00034
-3.54%
$1.92 million $8,282
Sep 12, 2021 $0.000352
-2.73%
$1.99 million $888
Sep 11, 2021 $0.000362
-10.66%
$2.04 million $873
Sep 10, 2021 $0.000405
+11.89%
$2.28 million $1,642
Sep 9, 2021 $0.000362
-9.04%
$2.04 million $2,308
Sep 8, 2021 $0.000398
-7.72%
$2.24 million $6,269
Sep 7, 2021 $0.000431
+8.16%
$2.43 million $9,717
Sep 6, 2021 $0.000399
+7.88%
$2.25 million $23,651
Sep 5, 2021 $0.00037
+14.96%
$2.09 million $19,071
Sep 4, 2021 $0.000322
-1.12%
$1.82 million $1,337
Sep 3, 2021 $0.000326
+3.96%
$1.84 million $2,396
Sep 2, 2021 $0.000313
-9.84%
$1.77 million $1,202
Sep 1, 2021 $0.000347
-2.18%
$1.96 million $8,371
Aug 31, 2021 $0.000355
+28.72%
$2 million $17,075
Aug 30, 2021 $0.000276
-11.30%
$1.56 million $3,320
Aug 29, 2021 $0.000311
+14.83%
$1.76 million $15,866
Aug 28, 2021 $0.000271
+9.38%
$1.53 million $966
Aug 27, 2021 $0.000248
-10.84%
$1.4 million $94
Aug 26, 2021 $0.000278
+5.71%
$1.57 million $405
Aug 25, 2021 $0.000263
-5.56%
$1.48 million $140
Aug 24, 2021 $0.000278
+8.36%
$1.57 million $1,510
Aug 23, 2021 $0.000257
-1.96%
$1.45 million $11,423
Aug 22, 2021 $0.000262
-9.22%
$1.48 million $254
Aug 21, 2021 $0.000289
+6.84%
$1.63 million $3,341
Aug 20, 2021 $0.00027
-0.40%
$1.52 million $23
Aug 19, 2021 $0.000271
-4.12%
$1.53 million $220
Aug 18, 2021 $0.000283
+14.45%
$1.6 million $1,686
Aug 17, 2021 $0.000247
+14.70%
$1.39 million $891
Aug 16, 2021 $0.000215
-21.34%
$1.22 million $848
Aug 15, 2021 $0.000274
+17.07%
$1.55 million $7,317
Aug 14, 2021 $0.000234
+5.05%
$1.32 million $221
Aug 13, 2021 $0.000223
+4.84%
$1.26 million $2,117