Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.000529
+4.87%
$2.99 million $4,552
Apr 30, 2021 $0.000504
-11.52%
$2.85 million $2,778
Apr 29, 2021 $0.00057
+3.29%
$3.22 million $3,557
Apr 28, 2021 $0.000552
+12.80%
$3.11 million $6,109
Apr 27, 2021 $0.000489
+10.56%
$2.76 million $3,100
Apr 26, 2021 $0.000442
-4.19%
$2.5 million $865
Apr 25, 2021 $0.000462
+3.48%
$2.6 million $926
Apr 24, 2021 $0.000446
-2.73%
$2.52 million $5,044
Apr 23, 2021 $0.000458
+3.30%
$2.59 million $8,028
Apr 22, 2021 $0.000444
-2.69%
$2.5 million $10,518
Apr 21, 2021 $0.000456
-27.68%
$2.57 million $16,709
Apr 20, 2021 $0.00063
-15.11%
$3.56 million $11,339
Apr 19, 2021 $0.000743
-28.47%
$4.19 million $25,097
Apr 18, 2021 $0.00104
+7.02%
$5.85 million $11,804
Apr 17, 2021 $0.00097
+4.02%
$5.47 million $16,197
Apr 16, 2021 $0.000932
+1.98%
$5.26 million $8,169
Apr 15, 2021 $0.000914
+5.24%
$5.16 million $5,151
Apr 14, 2021 $0.000868
-5.31%
$4.9 million $6,735
Apr 13, 2021 $0.000917
+1.53%
$5.17 million $5,317
Apr 12, 2021 $0.000903
-13.70%
$5.09 million $7,985
Apr 11, 2021 $0.00105
+11.45%
$5.9 million $12,776
Apr 10, 2021 $0.000939
+0.66%
$5.3 million $4,813
Apr 9, 2021 $0.000933
-1.16%
$5.26 million $12,853
Apr 8, 2021 $0.000944
+34.58%
$5.33 million $22,427
Apr 7, 2021 $0.000702
-27.78%
$3.96 million $16,209
Apr 6, 2021 $0.000972
+72.35%
$5.48 million $48,037
Apr 5, 2021 $0.000564
+1.94%
$3.18 million $6,557
Apr 4, 2021 $0.000553
-0.60%
$3.12 million $792
Apr 3, 2021 $0.000557
-9.71%
$3.14 million $983
Apr 2, 2021 $0.000616
+8.64%
$3.48 million $1,702
Apr 1, 2021 $0.000568
+5.73%
$3.2 million $3,280
Mar 30, 2021 $0.000594
+7.19%
$3.35 million $2,676
Mar 29, 2021 $0.000554
+18.87%
$3.12 million $2,689
Mar 28, 2021 $0.000466
-2.68%
$2.63 million $1,092
Mar 27, 2021 $0.000479
-7.58%
$2.7 million $1,537
Mar 26, 2021 $0.000519
-3.89%
$2.93 million $2,983
Mar 25, 2021 $0.00054
-12.04%
$3.05 million $1,367
Mar 24, 2021 $0.000614
+13.49%
$3.47 million $5,085
Mar 23, 2021 $0.000541
-9.72%
$3.05 million $2,731
Mar 22, 2021 $0.0006
-3.24%
$3.38 million $3,679
Mar 21, 2021 $0.00062
+8.25%
$3.5 million $5,024
Mar 20, 2021 $0.000572
+16.50%
$3.23 million $15,860
Mar 19, 2021 $0.00049
-7.32%
$2.76 million $2,606
Mar 18, 2021 $0.000528
-4.42%
$2.98 million $2,929
Mar 17, 2021 $0.000552
+11.36%
$3.12 million $8,357
Mar 16, 2021 $0.000496
-10.12%
$2.8 million $2,349
Mar 15, 2021 $0.000552
+20.94%
$3.11 million $11,322
Mar 14, 2021 $0.000457
+7.26%
$2.58 million $8,056
Mar 13, 2021 $0.000426
+6.98%
$2.4 million $3,437
Mar 12, 2021 $0.000398
-1.22%
$2.24 million $1,947