Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.000201
-10.83%
$1.13 million $744
Jun 20, 2021 $0.000225
+7.29%
$1.27 million $471
Jun 19, 2021 $0.00021
-7.73%
$1.18 million $128
Jun 18, 2021 $0.000227
-0.65%
$1.28 million $167
Jun 17, 2021 $0.000229
-18.07%
$1.29 million $268
Jun 16, 2021 $0.000279
+39.21%
$1.58 million $149
Jun 15, 2021 $0.000201
-14.86%
$1.13 million $5
Jun 14, 2021 $0.000235
+0.09%
$1.33 million $169
Jun 13, 2021 $0.000235
-2.58%
$1.33 million $244
Jun 12, 2021 $0.000241
+8.53%
$1.36 million $1,412
Jun 11, 2021 $0.000222
-22.09%
$1.26 million $5
Jun 10, 2021 $0.000285
+20.65%
$1.61 million $895
Jun 9, 2021 $0.000236
+1.17%
$1.33 million $376
Jun 8, 2021 $0.000233
-9.06%
$1.32 million $23
Jun 7, 2021 $0.000257
-3.94%
$1.45 million $265
Jun 6, 2021 $0.000267
+8.00%
$1.51 million $179
Jun 5, 2021 $0.000247
-16.85%
$1.39 million $2,778
Jun 4, 2021 $0.000297
+12.90%
$1.67 million $2,092
Jun 3, 2021 $0.000263
-1.66%
$1.48 million $514
Jun 2, 2021 $0.000267
-4.38%
$1.51 million $610
Jun 1, 2021 $0.00028
+12.74%
$1.58 million $1,229
May 30, 2021 $0.000269
-1.33%
$1.52 million $1,307
May 29, 2021 $0.000273
-1.05%
$1.54 million $5,487
May 28, 2021 $0.000276
-11.61%
$1.55 million $4,746
May 27, 2021 $0.000311
+12.09%
$1.75 million $1,153
May 26, 2021 $0.000277
+7.70%
$1.57 million $1,465
May 25, 2021 $0.000257
-4.25%
$1.45 million $212
May 24, 2021 $0.000269
+17.54%
$1.52 million $1,088
May 23, 2021 $0.000229
-20.89%
$1.29 million $769
May 22, 2021 $0.000289
-10.38%
$1.63 million $654
May 21, 2021 $0.000322
+0.95%
$1.82 million $3,741
May 20, 2021 $0.000315
+10.95%
$1.78 million $1,796
May 19, 2021 $0.000284
-34.43%
$1.6 million $4,242
May 18, 2021 $0.000434
+1.00%
$2.45 million $1,754
May 17, 2021 $0.000429
-10.60%
$2.42 million $849
May 16, 2021 $0.000482
+7.43%
$2.72 million $3,737
May 15, 2021 $0.000448
-10.00%
$2.53 million $3,606
May 14, 2021 $0.000498
+15.09%
$2.81 million $3,908
May 13, 2021 $0.000434
-9.98%
$2.45 million $2,382
May 12, 2021 $0.000478
+3.48%
$2.7 million $5,217
May 11, 2021 $0.000459
-14.67%
$2.59 million $5,126
May 10, 2021 $0.000537
-9.44%
$3.03 million $17,045
May 9, 2021 $0.000593
-9.90%
$3.35 million $5,542
May 8, 2021 $0.000658
-3.04%
$3.71 million $22,113
May 7, 2021 $0.000679
+5.30%
$3.83 million $4,435
May 6, 2021 $0.000644
-4.96%
$3.64 million $14,336
May 5, 2021 $0.000679
+14.83%
$3.83 million $6,315
May 4, 2021 $0.000591
-13.13%
$3.34 million $14,542
May 3, 2021 $0.00068
+25.14%
$3.84 million $5,317
May 2, 2021 $0.000544
+2.71%
$3.07 million $5,627