Zeusshield Historical Data

ZSC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000165
+13.01%
$ 931,190 $ 58,560
Jan 7, 2021 $ 0.000146
-3.28%
$ 824,103 $ 3,922
Jan 6, 2021 $ 0.000151
+12.44%
$ 851,360 $ 15,928
Jan 5, 2021 $ 0.000135
+11.20%
$ 760,172 $ 45,747
Jan 4, 2021 $ 0.000114
-1.88%
$ 641,134 $ 58,500
Jan 3, 2021 $ 0.000119
-11.85%
$ 671,923 $ 50,232
Jan 2, 2021 $ 0.000134
-2.37%
$ 754,415 $ 77,750
Jan 1, 2021 $ 0.000137
+4.16%
$ 774,737 $ 29,826
Dec 31, 2020 $ 0.000133
-6.21%
$ 748,159 $ 56,979
Dec 30, 2020 $ 0.000141
-2.16%
$ 796,969 $ 71,810
Dec 29, 2020 $ 0.000136
-0.28%
$ 766,248 $ 10,015
Dec 28, 2020 $ 0.000119
-15.76%
$ 669,273 $ 3,304
Dec 27, 2020 $ 0.000134
-10.44%
$ 754,931 $ 19,767
Dec 26, 2020 $ 0.000149
-8.18%
$ 840,368 $ 10,645
Dec 25, 2020 $ 0.000129
-4.97%
$ 725,785 $ 5,850
Dec 24, 2020 $ 0.000152
-3.32%
$ 856,029 $ 6,163
Dec 23, 2020 $ 0.000163
-2.29%
$ 921,323 $ 12,334
Dec 22, 2020 $ 0.000172
+7.81%
$ 969,220 $ 14,703
Dec 21, 2020 $ 0.000158
-12.55%
$ 890,310 $ 18,495
Dec 20, 2020 $ 0.000178
+2.35%
$ 1 million $ 23,310
Dec 19, 2020 $ 0.000177
+4.27%
$ 997,712 $ 28,184
Dec 18, 2020 $ 0.000171
+15.37%
$ 966,703 $ 35,376
Dec 17, 2020 $ 0.000148
-20.19%
$ 836,368 $ 46,596
Dec 16, 2020 $ 0.000185
+5.75%
$ 1.04 million $ 39,770
Dec 15, 2020 $ 0.00018
+0.48%
$ 1.02 million $ 38,729
Dec 14, 2020 $ 0.000191
-2.03%
$ 1.08 million $ 24,562
Dec 13, 2020 $ 0.000194
-0.13%
$ 1.1 million $ 35,976
Dec 12, 2020 $ 0.000182
+2.26%
$ 1.03 million $ 31,427
Dec 11, 2020 $ 0.000169
+2.41%
$ 954,753 $ 28,858
Dec 10, 2020 $ 0.000168
+7.06%
$ 948,999 $ 21,032
Dec 9, 2020 $ 0.000157
+5.71%
$ 883,208 $ 11,388
Dec 8, 2020 $ 0.000149
+2.82%
$ 839,784 $ 6,709
Dec 7, 2020 $ 0.000145
-26.52%
$ 817,682 $ 11,056
Dec 6, 2020 $ 0.000198
+31.75%
$ 1.12 million $ 11,800
Dec 5, 2020 $ 0.000148
+7.01%
$ 837,572 $ 6,566
Dec 4, 2020 $ 0.000137
-25.94%
$ 772,194 $ 7,108
Dec 3, 2020 $ 0.000184
+6.86%
$ 1.04 million $ 12,296
Dec 2, 2020 $ 0.000173
+40.01%
$ 975,863 $ 9,497
Dec 1, 2020 $ 0.000123
-15.19%
$ 695,681 $ 150
Nov 30, 2020 $ 0.000178
+10.89%
$ 1.01 million $ 13,630
Nov 29, 2020 $ 0.000161
-3.54%
$ 906,811 $ 7,553
Nov 28, 2020 $ 0.000167
-10.50%
$ 940,011 $ 6,280
Nov 27, 2020 $ 0.000186
+2.63%
$ 1.05 million $ 10,977
Nov 26, 2020 $ 0.000181
-14.37%
$ 1.02 million $ 7,614
Nov 25, 2020 $ 0.000212
+16.03%
$ 1.19 million $ 10,988
Nov 24, 2020 $ 0.000182
-16.74%
$ 1.03 million $ 11,285
Nov 23, 2020 $ 0.000219
+3.21%
$ 1.24 million $ 15,591
Nov 22, 2020 $ 0.000212
+8.06%
$ 1.2 million $ 14,492
Nov 21, 2020 $ 0.000196
+13.49%
$ 1.11 million $ 10,171
Nov 20, 2020 $ 0.000173
+4.87%
$ 976,166 $ 28,036