Coinranking
Zeusshield Historical Data
ZSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2026 | $0.000106 | -3.61% | ||
| May 1, 2026 | $0.00011 | +0.47% | ||
| Apr 30, 2026 | $0.00011 | -0.18% | ||
| Apr 29, 2026 | $0.00011 | +0.25% | ||
| Apr 28, 2026 | $0.00011 | +4.44% | ||
| Apr 27, 2026 | $0.000105 | -4.44% | ||
| Apr 26, 2026 | $0.00011 | +3.22% | ||
| Apr 25, 2026 | $0.000106 | -0.64% | ||
| Apr 24, 2026 | $0.000104 | -3.43% | ||
| Apr 23, 2026 | $0.000107 | -1.61% | ||
| Apr 22, 2026 | $0.000109 | +5.11% | ||
| Apr 21, 2026 | $0.000104 | -4.71% | ||
| Apr 20, 2026 | $0.000109 | -1.84% | ||
| Apr 19, 2026 | $0.000111 | +6.78% | ||
| Apr 18, 2026 | $0.000104 | -6.13% | ||
| Apr 17, 2026 | $0.000111 | +0.02% | ||
| Apr 16, 2026 | $0.000111 | -0.03% | ||
| Apr 15, 2026 | $0.000111 | +1.93% | ||
| Apr 14, 2026 | $0.000108 | +3.73% | ||
| Apr 13, 2026 | $0.000105 | -0.45% | ||
| Apr 12, 2026 | $0.000105 | -3.73% | ||
| Apr 11, 2026 | $0.000109 | +0.03% | ||
| Apr 10, 2026 | $0.000109 | +0.14% | ||
| Apr 9, 2026 | $0.000109 | -1.06% | ||
| Apr 8, 2026 | $0.00011 | -0.70% | ||
| Apr 7, 2026 | $0.000111 | +3.75% | ||
| Apr 6, 2026 | $0.000107 | -2.83% | ||
| Apr 5, 2026 | $0.00011 | -0.01% | ||
| Apr 4, 2026 | $0.00011 | +4.19% | ||
| Apr 3, 2026 | $0.000106 | +6.49% | ||
| Apr 2, 2026 | $0.0000993 | -9.09% | ||
| Apr 1, 2026 | $0.000109 | -1.56% | ||
| Mar 31, 2026 | $0.000111 | +4.18% | ||
| Mar 30, 2026 | $0.000108 | +2.24% | ||
| Mar 29, 2026 | $0.000105 | +3.03% | ||
| Mar 28, 2026 | $0.000102 | -3.36% | ||
| Mar 27, 2026 | $0.000106 | -4.07% | ||
| Mar 26, 2026 | $0.00011 | +8.74% | ||
| Mar 25, 2026 | $0.000101 | -4.40% | ||
| Mar 24, 2026 | $0.000106 | -0.38% | ||
| Mar 23, 2026 | $0.000107 | +1.85% | ||
| Mar 22, 2026 | $0.000105 | -6.46% | ||
| Mar 21, 2026 | $0.000112 | +8.36% | ||
| Mar 20, 2026 | $0.000103 | -7.61% | ||
| Mar 19, 2026 | $0.000112 | -0.35% | ||
| Mar 18, 2026 | $0.000112 | +7.02% | ||
| Mar 17, 2026 | $0.000105 | -2.08% | ||
| Mar 16, 2026 | $0.000107 | -3.45% | ||
| Mar 15, 2026 | $0.000111 | +0.17% | ||
| Mar 14, 2026 | $0.000111 | -1.71% | ||