Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.000161
-3.54%
$906,811 $7,553
Nov 28, 2020 $0.000167
-10.50%
$940,011 $6,280
Nov 27, 2020 $0.000186
+2.63%
$1.05 million $10,977
Nov 26, 2020 $0.000181
-14.37%
$1.02 million $7,614
Nov 25, 2020 $0.000212
+16.03%
$1.19 million $10,988
Nov 24, 2020 $0.000182
-16.74%
$1.03 million $11,285
Nov 23, 2020 $0.000219
+3.21%
$1.24 million $15,591
Nov 22, 2020 $0.000212
+8.06%
$1.2 million $14,492
Nov 21, 2020 $0.000196
+13.49%
$1.11 million $10,171
Nov 20, 2020 $0.000173
+4.87%
$976,166 $28,036
Nov 19, 2020 $0.000165
-6.92%
$930,716 $11,678
Nov 18, 2020 $0.000177
-5.47%
$1 million $15,829
Nov 17, 2020 $0.000188
+1.70%
$1.06 million $21,325
Nov 16, 2020 $0.000184
+8.79%
$1.04 million $25,221
Nov 15, 2020 $0.00017
-17.83%
$956,621 $127
Nov 14, 2020 $0.000206
+11.11%
$1.16 million $13,602
Nov 13, 2020 $0.000186
+0.39%
$1.05 million $41,192
Nov 12, 2020 $0.000185
+5.07%
$1.04 million $7,455
Nov 11, 2020 $0.000176
+10.75%
$993,450 $15,709
Nov 10, 2020 $0.000159
-0.03%
$896,929 $9,122
Nov 9, 2020 $0.000159
-2.69%
$897,498 $4
Nov 8, 2020 $0.000163
+13.14%
$922,528 $11,487
Nov 7, 2020 $0.000145
-14.31%
$815,348 $105
Nov 6, 2020 $0.000169
+9.34%
$950,906 $11,626
Nov 5, 2020 $0.000154
-1.35%
$869,593 $16,522
Nov 4, 2020 $0.000156
-6.17%
$881,329 $17,352
Nov 3, 2020 $0.000166
+8.47%
$939,320 $6,936
Nov 2, 2020 $0.000153
+0.75%
$865,932 $1,676
Nov 1, 2020 $0.000152
+16.36%
$859,327 $1,941
Oct 31, 2020 $0.000131
-5.39%
$738,507 $79
Oct 30, 2020 $0.000138
+0.32%
$780,510 $1,359
Oct 29, 2020 $0.000138
-6.68%
$778,032 $4
Oct 28, 2020 $0.000148
-10.27%
$833,761 $710
Oct 27, 2020 $0.000165
-4.09%
$929,860 $2,213
Oct 26, 2020 $0.000172
+6.23%
$969,765 $5
Oct 25, 2020 $0.000162
+5.45%
$913,058 $2,975
Oct 24, 2020 $0.000153
-5.46%
$865,830 $1,342
Oct 23, 2020 $0.000162
+2.90%
$915,770 $187
Oct 22, 2020 $0.000158
+7.33%
$889,969 $286
Oct 21, 2020 $0.000147
+10.76%
$829,312 $55
Oct 20, 2020 $0.000133
-8.06%
$748,752 $566
Oct 19, 2020 $0.000144
-11.04%
$814,421 $128
Oct 18, 2020 $0.000162
-6.45%
$915,469 $68
Oct 17, 2020 $0.000173
-5.93%
$978,645 $24
Oct 16, 2020 $0.000184
+1.82%
$1.04 million $150
Oct 15, 2020 $0.000181
+8.97%
$1.02 million $421
Oct 14, 2020 $0.000166
+8.75%
$937,647 $59
Oct 13, 2020 $0.000153
-20.22%
$862,196 $114
Oct 12, 2020 $0.000192
+8.37%
$1.08 million $168
Oct 11, 2020 $0.000177
-2.86%
$997,785 $23,591