Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $0.000182
+1.94%
$1.03 million $21,505
Oct 9, 2020 $0.000179
-6.21%
$1.01 million $27,076
Oct 8, 2020 $0.00019
-0.85%
$1.07 million $14,508
Oct 7, 2020 $0.000192
-5.25%
$1.08 million $356
Oct 6, 2020 $0.000203
-1.42%
$1.14 million $30,022
Oct 5, 2020 $0.000206
+5.69%
$1.16 million $19,475
Oct 4, 2020 $0.000194
-0.23%
$1.1 million $14,452
Oct 3, 2020 $0.000195
-2.47%
$1.1 million $17,921
Oct 2, 2020 $0.0002
-0.21%
$1.13 million $29,927
Oct 1, 2020 $0.0002
+0.63%
$1.13 million $21,872
Sep 30, 2020 $0.000199
-1.06%
$1.12 million $34,658
Sep 29, 2020 $0.000201
+0.42%
$1.13 million $30,298
Sep 28, 2020 $0.0002
+2.41%
$1.13 million $26,978
Sep 27, 2020 $0.000196
-4.70%
$1.1 million $23,160
Sep 26, 2020 $0.000205
+2.59%
$1.16 million $15,736
Sep 25, 2020 $0.0002
+0.98%
$1.13 million $18,263
Sep 24, 2020 $0.000198
+2.31%
$1.12 million $27,078
Sep 23, 2020 $0.000194
-4.29%
$1.09 million $29,909
Sep 22, 2020 $0.000202
-1.56%
$1.14 million $20,346
Sep 21, 2020 $0.000206
+1.21%
$1.16 million $29,650
Sep 20, 2020 $0.000203
-4.61%
$1.15 million $12,516
Sep 19, 2020 $0.000213
+3.05%
$1.2 million $25,841
Sep 18, 2020 $0.000206
+1.17%
$1.16 million $32,944
Sep 17, 2020 $0.000204
-4.50%
$1.15 million $14,329
Sep 16, 2020 $0.000214
+7.71%
$1.21 million $28,610
Sep 15, 2020 $0.000198
-4.59%
$1.12 million $19,796
Sep 14, 2020 $0.000208
-2.88%
$1.17 million $22,381
Sep 13, 2020 $0.000214
+4.15%
$1.21 million $35,975
Sep 12, 2020 $0.000205
-1.42%
$1.16 million $20,790
Sep 11, 2020 $0.000208
+1.23%
$1.18 million $18,176
Sep 10, 2020 $0.000206
-7.96%
$1.16 million $18,610
Sep 9, 2020 $0.000224
-2.20%
$1.26 million $14,601
Sep 8, 2020 $0.000229
-2.90%
$1.29 million $23,390
Sep 7, 2020 $0.000235
+2.64%
$1.33 million $5,049
Sep 6, 2020 $0.000229
+5.28%
$1.29 million $18,239
Sep 5, 2020 $0.000217
-5.77%
$1.23 million $20,367
Sep 4, 2020 $0.000231
+0.57%
$1.3 million $27,601
Sep 3, 2020 $0.00023
-10.79%
$1.3 million $43,284
Sep 2, 2020 $0.000258
+1.76%
$1.45 million $72,932
Sep 1, 2020 $0.000253
-4.93%
$1.43 million $17,588
Aug 31, 2020 $0.000266
+9.27%
$1.5 million $12,361
Aug 30, 2020 $0.000244
+0.05%
$1.38 million $26,996
Aug 29, 2020 $0.000244
-11.88%
$1.38 million $20,881
Aug 28, 2020 $0.000277
+3.66%
$1.56 million $35,344
Aug 27, 2020 $0.000267
+2.02%
$1.51 million $23,605
Aug 26, 2020 $0.000262
+9.94%
$1.48 million $68,580
Aug 25, 2020 $0.000238
-7.14%
$1.34 million $21,835
Aug 24, 2020 $0.000256
-4.43%
$1.45 million $22,281
Aug 23, 2020 $0.000268
-10.27%
$1.51 million $24,133
Aug 22, 2020 $0.000299
+18.18%
$1.69 million $24,674