Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.000214
+3.84%
$1.21 million $27,265
Jul 1, 2020 $0.000206
+2.37%
$1.16 million $36,660
Jun 30, 2020 $0.000201
+5.73%
$1.13 million $19,533
Jun 29, 2020 $0.00019
-2.58%
$1.07 million $34,790
Jun 28, 2020 $0.000195
+1.74%
$1.1 million $28,178
Jun 27, 2020 $0.000192
-1.55%
$1.08 million $42,171
Jun 26, 2020 $0.000195
-1.90%
$1.1 million $15,003
Jun 25, 2020 $0.000198
-9.23%
$1.12 million $32,952
Jun 24, 2020 $0.000219
+6.30%
$1.23 million $25,479
Jun 23, 2020 $0.000206
-1.60%
$1.16 million $24,013
Jun 22, 2020 $0.000209
+4.67%
$1.18 million $43,416
Jun 21, 2020 $0.0002
-10.01%
$1.13 million $31,491
Jun 20, 2020 $0.000222
-2.61%
$1.25 million $25,919
Jun 19, 2020 $0.000228
-0.80%
$1.29 million $37,439
Jun 18, 2020 $0.00023
-13.93%
$1.3 million $36,331
Jun 17, 2020 $0.000267
-9.74%
$1.51 million $37,596
Jun 16, 2020 $0.000296
-34.40%
$1.67 million $399,499
Jun 15, 2020 $0.000452
+0.75%
$2.55 million $43,434
Jun 14, 2020 $0.000448
+96.26%
$2.53 million $273,956
Jun 13, 2020 $0.000228
+8.32%
$1.29 million $16,921
Jun 12, 2020 $0.000211
+28.03%
$1.19 million $17,308
Jun 11, 2020 $0.000165
-4.63%
$929,091 $11,824
Jun 10, 2020 $0.000173
-1.00%
$974,185 $27,863
Jun 9, 2020 $0.000174
+2.00%
$983,957 $35,747
Jun 8, 2020 $0.000171
-1.79%
$964,778 $18,503
Jun 7, 2020 $0.000174
+4.03%
$982,214 $33,613
Jun 6, 2020 $0.000167
-3.68%
$944,282 $25,172
Jun 5, 2020 $0.000174
+1.84%
$980,403 $22,003
Jun 4, 2020 $0.000171
-7.91%
$962,852 $31,196
Jun 3, 2020 $0.000185
+8.41%
$1.05 million $25,477
Jun 2, 2020 $0.000171
+0.55%
$964,483 $40,433
Jun 1, 2020 $0.00017
+3.50%
$959,290 $30,778
May 31, 2020 $0.000164
-12.42%
$926,939 $23,533
May 30, 2020 $0.000188
+15.91%
$1.06 million $31,444
May 29, 2020 $0.000162
-5.92%
$913,698 $34,957
May 28, 2020 $0.000172
+6.59%
$970,775 $38,972
May 27, 2020 $0.000161
+2.66%
$910,691 $22,481
May 26, 2020 $0.000157
+2.16%
$886,842 $17,921
May 25, 2020 $0.000154
+4.69%
$868,291 $26,847
May 24, 2020 $0.000147
-2.50%
$829,728 $37,525
May 23, 2020 $0.000151
-2.29%
$851,042 $32,158
May 22, 2020 $0.000154
+2.35%
$870,996 $19,108
May 21, 2020 $0.000151
-0.07%
$850,819 $42,119
May 20, 2020 $0.000151
+0.87%
$851,378 $35,073
May 19, 2020 $0.00015
+4.52%
$844,159 $32,088
May 18, 2020 $0.000143
-3.29%
$807,578 $33,530
May 17, 2020 $0.000148
+7.26%
$835,206 $17,634
May 16, 2020 $0.000138
-3.63%
$778,792 $27,050
May 15, 2020 $0.000143
-4.55%
$808,245 $18,216
May 14, 2020 $0.00015
+5.31%
$846,807 $28,318