Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.000253
+0.01%
$1.43 million $32,145
Aug 20, 2020 $0.000253
+10.77%
$1.43 million $11,337
Aug 19, 2020 $0.000228
-6.27%
$1.29 million $23,173
Aug 18, 2020 $0.000244
+1.70%
$1.38 million $24,314
Aug 17, 2020 $0.00024
+0.88%
$1.35 million $15,915
Aug 16, 2020 $0.000237
+4.40%
$1.34 million $24,766
Aug 15, 2020 $0.000227
-2.49%
$1.28 million $23,253
Aug 14, 2020 $0.000233
+1.06%
$1.32 million $2,433
Aug 13, 2020 $0.000231
+6.88%
$1.3 million $46,953
Aug 12, 2020 $0.000216
-1.95%
$1.22 million $21,186
Aug 11, 2020 $0.00022
-1.49%
$1.24 million $28,734
Aug 10, 2020 $0.000223
+1.94%
$1.26 million $33,872
Aug 9, 2020 $0.00022
+1.85%
$1.24 million $44,484
Aug 8, 2020 $0.000215
+0.90%
$1.21 million $34,412
Aug 7, 2020 $0.000213
-3.17%
$1.2 million $20,358
Aug 6, 2020 $0.00022
+1.03%
$1.24 million $24,687
Aug 5, 2020 $0.000218
-5.35%
$1.23 million $19,675
Aug 4, 2020 $0.00023
+4.48%
$1.3 million $29,995
Aug 3, 2020 $0.000221
-2.76%
$1.25 million $27,792
Aug 2, 2020 $0.000227
-6.81%
$1.28 million $29,235
Aug 1, 2020 $0.000243
+9.14%
$1.37 million $17,733
Jul 31, 2020 $0.000223
+0.81%
$1.26 million $30,056
Jul 30, 2020 $0.000221
+1.57%
$1.25 million $28,828
Jul 29, 2020 $0.000218
-0.45%
$1.23 million $18,006
Jul 28, 2020 $0.000218
-0.35%
$1.23 million $17,031
Jul 27, 2020 $0.000219
-2.85%
$1.24 million $29,861
Jul 26, 2020 $0.000226
+4.15%
$1.27 million $52,259
Jul 25, 2020 $0.000217
+4.82%
$1.22 million $21,706
Jul 24, 2020 $0.000206
+1.62%
$1.16 million $65,045
Jul 23, 2020 $0.000203
-3.59%
$1.15 million $40,427
Jul 22, 2020 $0.000211
+2.60%
$1.19 million $38,827
Jul 21, 2020 $0.000206
-1.20%
$1.16 million $33,978
Jul 20, 2020 $0.000208
-2.48%
$1.17 million $26,626
Jul 19, 2020 $0.000213
+4.10%
$1.2 million $11,041
Jul 18, 2020 $0.000205
+4.43%
$1.16 million $21,400
Jul 17, 2020 $0.000196
-0.73%
$1.11 million $48,376
Jul 16, 2020 $0.000198
-8.19%
$1.12 million $82,736
Jul 15, 2020 $0.000215
-4.83%
$1.22 million $49,481
Jul 14, 2020 $0.000226
-4.17%
$1.28 million $24,471
Jul 13, 2020 $0.000236
-1.04%
$1.33 million $29,871
Jul 12, 2020 $0.000239
+1.03%
$1.35 million $30,615
Jul 11, 2020 $0.000236
+1.84%
$1.33 million $15,038
Jul 10, 2020 $0.000232
+2.04%
$1.31 million $42,515
Jul 9, 2020 $0.000227
+3.40%
$1.28 million $42,739
Jul 8, 2020 $0.00022
+2.24%
$1.24 million $23,620
Jul 7, 2020 $0.000215
+0.41%
$1.21 million $13,684
Jul 6, 2020 $0.000214
+1.24%
$1.21 million $25,662
Jul 5, 2020 $0.000211
-4.81%
$1.19 million $33,659
Jul 4, 2020 $0.000222
+4.09%
$1.25 million $16,253
Jul 3, 2020 $0.000213
-0.19%
$1.2 million $48,374