Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.000147
+0.99%
$826,669 $42,808
Mar 23, 2020 $0.000145
+12.45%
$818,636 $52,672
Mar 22, 2020 $0.000129
-3.95%
$727,908 $32,369
Mar 21, 2020 $0.000134
+7.74%
$757,877 $36,220
Mar 20, 2020 $0.000125
-24.23%
$703,345 $33,096
Mar 19, 2020 $0.000165
+30.94%
$928,378 $41,918
Mar 18, 2020 $0.000126
+12.13%
$708,921 $32,599
Mar 17, 2020 $0.000112
-1.85%
$632,847 $23,471
Mar 16, 2020 $0.000114
-0.52%
$644,130 $47,551
Mar 15, 2020 $0.000115
+0.54%
$647,293 $37,651
Mar 14, 2020 $0.000114
+2.87%
$643,936 $23,591
Mar 13, 2020 $0.000111
-24.53%
$626,120 $52,763
Mar 12, 2020 $0.000148
-22.89%
$833,466 $32,188
Mar 11, 2020 $0.000192
+1.24%
$1.08 million $25,319
Mar 10, 2020 $0.000189
-4.45%
$1.07 million $44,725
Mar 9, 2020 $0.000198
-15.04%
$1.12 million $25,362
Mar 8, 2020 $0.000233
-7.76%
$1.32 million $34,771
Mar 7, 2020 $0.000253
+0.85%
$1.43 million $35,354
Mar 6, 2020 $0.000251
-3.36%
$1.41 million $46,963
Mar 5, 2020 $0.000259
+5.27%
$1.46 million $36,248
Mar 4, 2020 $0.000246
+0.08%
$1.39 million $52,093
Mar 3, 2020 $0.000246
-6.74%
$1.39 million $30,526
Mar 2, 2020 $0.000264
+8.16%
$1.49 million $61,064
Mar 1, 2020 $0.000244
-4.17%
$1.37 million $54,598
Feb 29, 2020 $0.000254
-0.74%
$1.43 million $54,478
Feb 28, 2020 $0.000256
-8.64%
$1.44 million $41,817
Feb 27, 2020 $0.00028
+2.50%
$1.58 million $48,249
Feb 26, 2020 $0.000273
-19.12%
$1.54 million $50,755
Feb 25, 2020 $0.000338
-9.76%
$1.9 million $49,041
Feb 24, 2020 $0.000374
-6.22%
$2.11 million $42,833
Feb 23, 2020 $0.000399
+2.82%
$2.25 million $67,802
Feb 22, 2020 $0.000388
-3.18%
$2.19 million $31,635
Feb 21, 2020 $0.000401
-2.85%
$2.26 million $46,587
Feb 20, 2020 $0.000412
+6.25%
$2.33 million $37,651
Feb 19, 2020 $0.000388
-9.62%
$2.19 million $56,453
Feb 18, 2020 $0.00043
+0.12%
$2.42 million $62,369
Feb 17, 2020 $0.000429
+0.19%
$2.42 million $73,027
Feb 16, 2020 $0.000428
+2.79%
$2.42 million $64,630
Feb 15, 2020 $0.000417
-9.54%
$2.35 million $42,058
Feb 14, 2020 $0.000461
+1.40%
$2.6 million $63,462
Feb 13, 2020 $0.000454
+4.76%
$2.56 million $70,386
Feb 12, 2020 $0.000434
+0.22%
$2.45 million $81,422
Feb 11, 2020 $0.000433
+2.50%
$2.44 million $53,649
Feb 10, 2020 $0.000422
+0.07%
$2.38 million $12,899
Feb 9, 2020 $0.000422
+5.57%
$2.38 million $13,439
Feb 8, 2020 $0.0004
+4.79%
$2.26 million $11,351
Feb 7, 2020 $0.000382
+8.15%
$2.15 million $12,100
Feb 6, 2020 $0.000353
+5.73%
$1.99 million $17,037
Feb 5, 2020 $0.000334
+1.86%
$1.89 million $13,124
Feb 4, 2020 $0.000328
+0.36%
$1.85 million $10,433