Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.000327
-4.26%
$1.85 million $8,420
Feb 2, 2020 $0.000342
-7.59%
$1.93 million $7,363
Feb 1, 2020 $0.00037
+3.76%
$2.09 million $8,109
Jan 31, 2020 $0.000356
+0.82%
$2.01 million $10,375
Jan 30, 2020 $0.000353
+6.73%
$1.99 million $10,987
Jan 29, 2020 $0.000331
+3.59%
$1.87 million $5,913
Jan 28, 2020 $0.00032
+4.43%
$1.8 million $7,843
Jan 27, 2020 $0.000306
-2.41%
$1.73 million $8,952
Jan 26, 2020 $0.000314
+3.58%
$1.77 million $9,312
Jan 25, 2020 $0.000303
-0.34%
$1.71 million $5,200
Jan 24, 2020 $0.000304
+6.86%
$1.72 million $9,120
Jan 23, 2020 $0.000285
-5.19%
$1.61 million $15,699
Jan 22, 2020 $0.0003
-7.98%
$1.69 million $11,747
Jan 21, 2020 $0.000326
-5.48%
$1.84 million $9,133
Jan 20, 2020 $0.000345
-5.49%
$1.95 million $13,772
Jan 19, 2020 $0.000365
-1.23%
$2.06 million $13,404
Jan 18, 2020 $0.00037
-2.62%
$2.09 million $13,019
Jan 17, 2020 $0.000381
-5.11%
$2.15 million $16,675
Jan 16, 2020 $0.000401
-9.89%
$2.26 million $20,693
Jan 15, 2020 $0.000445
+38.50%
$2.51 million $359,880
Jan 14, 2020 $0.000322
+10.39%
$1.81 million $13,406
Jan 13, 2020 $0.000292
-3.45%
$1.65 million $7,724
Jan 12, 2020 $0.000302
+7.59%
$1.7 million $8,790
Jan 11, 2020 $0.00028
-0.93%
$1.58 million $9,138
Jan 10, 2020 $0.000283
+2.65%
$1.6 million $7,889
Jan 9, 2020 $0.000276
-1.64%
$1.56 million $8,230
Jan 8, 2020 $0.000281
+3.81%
$1.58 million $11,610
Jan 7, 2020 $0.00027
-4.75%
$1.53 million $9,189
Jan 6, 2020 $0.000284
+13.24%
$1.6 million $10,110
Jan 5, 2020 $0.00025
-4.34%
$1.41 million $8,135
Jan 4, 2020 $0.000262
+9.58%
$1.48 million $10,113
Jan 3, 2020 $0.000239
+9.54%
$1.35 million $4,952
Jan 2, 2020 $0.000218
-10.52%
$1.23 million $6,981
Jan 1, 2020 $0.000244
-6.62%
$1.38 million $6,275
Dec 31, 2019 $0.000261
+2.48%
$1.47 million $9,316
Dec 30, 2019 $0.000255
-5.60%
$1.44 million $10,831
Dec 29, 2019 $0.00027
+2.91%
$1.52 million $3,080
Dec 28, 2019 $0.000262
-1.20%
$1.48 million $8,383
Dec 27, 2019 $0.000265
-4.31%
$1.5 million $8,328
Dec 26, 2019 $0.000277
+4.08%
$1.56 million $9,933
Dec 25, 2019 $0.000266
-0.84%
$1.5 million $8,111
Dec 24, 2019 $0.000268
+8.64%
$1.51 million $7,143
Dec 23, 2019 $0.000247
-5.91%
$1.39 million $7,059
Dec 22, 2019 $0.000263
+0.93%
$1.48 million $10,441
Dec 21, 2019 $0.00026
-11.17%
$1.47 million $5,530
Dec 20, 2019 $0.000293
-0.81%
$1.65 million $8,976
Dec 19, 2019 $0.000295
-2.56%
$1.67 million $10,020
Dec 18, 2019 $0.000303
+12.82%
$1.71 million $13,996
Dec 17, 2019 $0.000269
-8.33%
$1.52 million $7,359
Dec 16, 2019 $0.000294
+8.51%
$1.66 million $14,635