Coinranking
Zeusshield Historical Data
ZSC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2019 | $0.00132 | -3.47% | ||
| Feb 18, 2019 | $0.00136 | +1.14% | ||
| Feb 17, 2019 | $0.00135 | +4.81% | ||
| Feb 16, 2019 | $0.00129 | +0.12% | ||
| Feb 15, 2019 | $0.00131 | -0.07% | ||
| Feb 14, 2019 | $0.00131 | +4.93% | ||
| Feb 13, 2019 | $0.00125 | -0.73% | ||
| Feb 12, 2019 | $0.00126 | -2.71% | ||
| Feb 11, 2019 | $0.00129 | -5.31% | ||
| Feb 10, 2019 | $0.00136 | -1.79% | ||
| Feb 9, 2019 | $0.00139 | +2.38% | ||
| Feb 8, 2019 | $0.00136 | +3.55% | ||
| Feb 7, 2019 | $0.00131 | -2.08% | ||
| Feb 6, 2019 | $0.00134 | +2.97% | ||
| Feb 5, 2019 | $0.0013 | -1.71% | ||
| Feb 4, 2019 | $0.00132 | -4.99% | ||
| Feb 3, 2019 | $0.00139 | +5.46% | ||
| Feb 2, 2019 | $0.00132 | -2.74% | ||
| Feb 1, 2019 | $0.00136 | -1.72% | ||
| Jan 31, 2019 | $0.00138 | -6.17% | ||
| Jan 30, 2019 | $0.00147 | +12.68% | ||
| Jan 29, 2019 | $0.00131 | +4.01% | ||
| Jan 28, 2019 | $0.00126 | -17.37% | ||
| Jan 27, 2019 | $0.00152 | +1.66% | ||
| Jan 26, 2019 | $0.00149 | +34.20% | ||
| Jan 25, 2019 | $0.00111 | -1.34% | ||
| Jan 24, 2019 | $0.00113 | +1.07% | ||
| Jan 23, 2019 | $0.00112 | +0.76% | ||
| Jan 22, 2019 | $0.00111 | +0.65% | ||
| Jan 21, 2019 | $0.00108 | -6.59% | ||
| Jan 20, 2019 | $0.00115 | -2.82% | ||
| Jan 19, 2019 | $0.00119 | +6.63% | ||
| Jan 18, 2019 | $0.00111 | -2.52% | ||
| Jan 17, 2019 | $0.00114 | +0.43% | ||
| Jan 16, 2019 | $0.00113 | +0.32% | ||
| Jan 15, 2019 | $0.00113 | -11.73% | ||
| Jan 14, 2019 | $0.00128 | +6.98% | ||
| Jan 13, 2019 | $0.00119 | -4.83% | ||
| Jan 12, 2019 | $0.00126 | -0.30% | ||
| Jan 11, 2019 | $0.00126 | -1.88% | ||
| Jan 10, 2019 | $0.00136 | -7.68% | ||
| Jan 9, 2019 | $0.00148 | +12.89% | ||
| Jan 8, 2019 | $0.00147 | +22.26% | ||
| Jan 7, 2019 | $0.00121 | -24.50% | ||
| Jan 6, 2019 | $0.0016 | +0.91% | ||
| Jan 5, 2019 | $0.00158 | +2.07% | ||
| Jan 4, 2019 | $0.00155 | +1.89% | ||
| Jan 3, 2019 | $0.00152 | -10.46% | ||
| Jan 2, 2019 | $0.0017 | +11.40% | ||
| Jan 1, 2019 | $0.00153 | -6.75% | ||