Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2019 $0.00201
+6.60%
$11.32 million $39,302
Apr 9, 2019 $0.00188
-6.96%
$10.62 million $80,159
Apr 8, 2019 $0.00202
-9.15%
$11.42 million $58,761
Apr 7, 2019 $0.00223
+17.30%
$12.57 million $51,657
Apr 6, 2019 $0.0019
-1.74%
$10.71 million $28,861
Apr 5, 2019 $0.00193
+4.64%
$10.9 million $32,189
Apr 4, 2019 $0.00185
-9.67%
$10.42 million $39,788
Apr 3, 2019 $0.00204
-4.38%
$11.54 million $37,975
Apr 2, 2019 $0.00214
+17.12%
$12.07 million $62,627
Apr 1, 2019 $0.00183
+8.95%
$10.3 million $67,122
Mar 31, 2019 $0.00168
-1.87%
$9.46 million $68,930
Mar 30, 2019 $0.00171
+22.62%
$9.64 million $68,581
Mar 29, 2019 $0.0014
-0.27%
$7.88 million $22,779
Mar 28, 2019 $0.0014
-0.94%
$7.9 million $30,600
Mar 27, 2019 $0.00141
+6.37%
$7.98 million $39,295
Mar 26, 2019 $0.00133
+0.97%
$7.5 million $17,253
Mar 25, 2019 $0.00132
-6.79%
$7.42 million $24,490
Mar 24, 2019 $0.00141
+3.66%
$7.96 million $25,274
Mar 23, 2019 $0.00136
+2.90%
$7.68 million $20,048
Mar 22, 2019 $0.00132
+3.87%
$7.46 million $21,361
Mar 21, 2019 $0.00127
-3.12%
$7.18 million $28,360
Mar 20, 2019 $0.00131
+1.61%
$7.42 million $24,644
Mar 19, 2019 $0.00129
+1.56%
$7.29 million $26,741
Mar 18, 2019 $0.00127
-0.91%
$7.18 million $23,742
Mar 17, 2019 $0.00129
-1.26%
$7.28 million $17,049
Mar 16, 2019 $0.00131
+3.39%
$7.38 million $12,576
Mar 15, 2019 $0.00126
+1.54%
$7.13 million $16,015
Mar 14, 2019 $0.00124
-1.82%
$7.02 million $15,424
Mar 13, 2019 $0.00127
-0.91%
$7.15 million $15,661
Mar 12, 2019 $0.00128
+0.72%
$7.23 million $13,956
Mar 11, 2019 $0.00127
-3.65%
$7.17 million $17,640
Mar 10, 2019 $0.00132
-0.35%
$7.46 million $16,052
Mar 9, 2019 $0.00133
+1.08%
$7.49 million $23,887
Mar 8, 2019 $0.00131
+3.85%
$7.42 million $2,119
Mar 7, 2019 $0.00127
-0.96%
$7.14 million $14,943
Mar 6, 2019 $0.0013
-2.16%
$7.32 million $16,978
Mar 5, 2019 $0.00133
+0.96%
$7.48 million $16,824
Mar 4, 2019 $0.00131
-2.60%
$7.41 million $14,948
Mar 3, 2019 $0.00135
+1.03%
$7.61 million $13,288
Mar 2, 2019 $0.00133
+0.73%
$7.53 million $20,630
Mar 1, 2019 $0.00133
-1.58%
$7.48 million $18,387
Feb 28, 2019 $0.00134
-0.61%
$7.57 million $15,723
Feb 27, 2019 $0.00135
-1.08%
$7.61 million $16,727
Feb 26, 2019 $0.00136
+1.08%
$7.7 million $21
Feb 25, 2019 $0.00135
-1.16%
$7.62 million $1,838
Feb 24, 2019 $0.00137
-5.25%
$7.71 million $24,756
Feb 23, 2019 $0.00144
+3.86%
$8.14 million $22,322
Feb 22, 2019 $0.00139
-12.58%
$7.84 million $11,634
Feb 21, 2019 $0.00135
-1.39%
$7.64 million $1,239
Feb 20, 2019 $0.00137
-2.31%
$7.75 million $11,784