Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.000109
+0.20%
$126,122 $12,310
Jan 21, 2026 $0.000109
-0.02%
$126,122 $12,127
Jan 20, 2026 $0.000109
+0.07%
$125,892 $12,291
Jan 19, 2026 $0.000109
+1.07%
$125,546 $12,076
Jan 18, 2026 $0.000108
+4.17%
$124,727 $12,276
Jan 17, 2026 $0.000104
+10.71%
$119,480 $12,532
Jan 16, 2026 $0.0000938
-7.41%
$107,914 $12,602
Jan 15, 2026 $0.000101
+11.16%
$116,805 $13,708
Jan 14, 2026 $0.0000909
-14.32%
$105,077 $14,854
Jan 13, 2026 $0.000106
+7.81%
$122,478 $13,139
Jan 12, 2026 $0.0000982
-6.82%
$113,264 $12,242
Jan 11, 2026 $0.000105
-7.66%
$121,556 $12,998
Jan 10, 2026 $0.000114
+0.23%
$131,934 $12,709
Jan 9, 2026 $0.000114
+0.23%
$131,934 $12,868
Jan 8, 2026 $0.000102
-12.18%
$117,693 $13,846
Jan 7, 2026 $0.000116
+25.01%
$134,022 $14,004
Jan 6, 2026 $0.0000927
-0.30%
$106,945 $13,149
Jan 5, 2026 $0.0000834
-5.23%
$96,174 $12,684
Jan 4, 2026 $0.0000822
-5.99%
$94,814 $13,537
Jan 3, 2026 $0.000058
-9.06%
$66,872 $14,563
Jan 2, 2026 $0.0000432
-14.33%
$49,840 $15,680
Jan 1, 2026 $0.000048
-1.25%
$55,364 $12,030
Dec 31, 2025 $0.0000486
+0.00%
$56,067 $12,229
Dec 30, 2025 $0.0000486
-0.23%
$56,067 $11,588
Dec 29, 2025 $0.0000487
+0.43%
$56,194 $11,559
Dec 28, 2025 $0.0000485
-0.47%
$55,952 $11,296
Dec 27, 2025 $0.0000486
-1.99%
$56,090 $11,626
Dec 26, 2025 $0.0000495
-10.50%
$57,128 $12,043
Dec 25, 2025 $0.0000553
+18.06%
$63,828 $12,232
Dec 24, 2025 $0.0000469
+6.97%
$54,130 $11,721
Dec 23, 2025 $0.0000439
-5.67%
$50,705 $11,897
Dec 22, 2025 $0.0000466
-7.43%
$53,646 $11,925
Dec 21, 2025 $0.0000505
+4.90%
$58,085 $11,104
Dec 20, 2025 $0.0000496
+8.58%
$55,491 $11,636
Dec 19, 2025 $0.0000466
+6.68%
$52,665 $11,974
Dec 18, 2025 $0.0000442
+21.78%
$50,417 $12,183
Aug 14, 2025 $0.000061
-1.63%
$-- $9,481
Aug 13, 2025 $0.000062
+2.87%
$71,474 $11,918
Aug 12, 2025 $0.0000602
-0.63%
$69,479 $13,761
Aug 11, 2025 $0.0000606
+0.00%
$69,917 $14,290
Aug 10, 2025 $0.0000606
+2.24%
$69,905 $13,728
Aug 9, 2025 $0.0000593
+3.15%
$68,371 $13,641
Aug 8, 2025 $0.0000575
+0.05%
$66,284 $14,084
Aug 7, 2025 $0.0000575
+0.54%
$66,250 $41,256
Aug 6, 2025 $0.0000572
-0.44%
$65,904 $82,379
Aug 5, 2025 $0.0000574
+0.05%
$66,227 $74,539
Aug 4, 2025 $0.000058
-5.21%
$66,192 $74,429
Aug 3, 2025 $0.0000611
+1.04%
$70,574 $71,365
Aug 2, 2025 $0.0000605
+0.23%
$69,790 $80,940
Aug 1, 2025 $0.0000604
-3.25%
$69,617 $83,810