Coinranking
Zeusshield Historical Data
ZSC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2025 | $0.0000624 | +4.49% | ||
| Jul 30, 2025 | $0.0000597 | +3.61% | ||
| Jul 29, 2025 | $0.0000576 | -4.43% | ||
| Jul 28, 2025 | $0.0000603 | +4.05% | ||
| Jul 27, 2025 | $0.000058 | +0.29% | ||
| Jul 26, 2025 | $0.0000563 | -12.54% | ||
| Jul 25, 2025 | $0.0000644 | +4.89% | ||
| Jul 24, 2025 | $0.0000614 | -5.80% | ||
| Jul 23, 2025 | $0.0000651 | -9.06% | ||
| Jul 22, 2025 | $0.0000717 | -0.71% | ||
| Jul 21, 2025 | $0.0000722 | +2.12% | ||
| Jul 20, 2025 | $0.0000707 | +4.23% | ||
| Jul 19, 2025 | $0.0000678 | -4.52% | ||
| Jul 18, 2025 | $0.000061 | +5.03% | ||
| Jul 17, 2025 | $0.0000581 | -4.16% | ||
| Jul 16, 2025 | $0.0000606 | -1.33% | ||
| Jul 15, 2025 | $0.0000615 | +1.64% | ||
| Jul 14, 2025 | $0.0000605 | +1.36% | ||
| Jul 13, 2025 | $0.0000596 | -7.02% | ||
| Jul 12, 2025 | $0.0000641 | -6.28% | ||
| Jul 11, 2025 | $0.0000684 | +1.32% | ||
| Jul 10, 2025 | $0.0000679 | +0.94% | ||
| Jul 9, 2025 | $0.0000672 | -6.35% | ||
| Jul 8, 2025 | $0.0000718 | -1.45% | ||
| Jul 7, 2025 | $0.0000729 | -2.93% | ||
| Jul 6, 2025 | $0.0000751 | +12.72% | ||
| Jul 5, 2025 | $0.0000638 | +0.58% | ||
| Jul 4, 2025 | $0.0000634 | -0.81% | ||
| Jul 3, 2025 | $0.0000639 | -3.39% | ||
| Jul 2, 2025 | $0.0000661 | +18.08% | ||
| Jul 1, 2025 | $0.000056 | +1.39% | ||
| Jun 30, 2025 | $0.0000552 | -1.76% | ||
| Jun 29, 2025 | $0.0000562 | +1.74% | ||
| Jun 28, 2025 | $0.0000553 | -1.64% | ||
| Jun 27, 2025 | $0.0000562 | +14.89% | ||
| Jun 26, 2025 | $0.0000489 | -11.81% | ||
| Jun 25, 2025 | $0.0000554 | -6.97% | ||
| Jun 24, 2025 | $0.0000595 | -2.44% | ||
| Jun 23, 2025 | $0.000061 | +0.16% | ||
| Jun 22, 2025 | $0.0000609 | -9.41% | ||
| Jun 21, 2025 | $0.0000673 | -3.82% | ||
| Jun 20, 2025 | $0.0000699 | -0.19% | ||
| Jun 19, 2025 | $0.00007 | +0.94% | ||
| Jun 18, 2025 | $0.0000694 | -2.99% | ||
| Jun 17, 2025 | $0.0000715 | -7.64% | ||
| Jun 16, 2025 | $0.0000774 | -6.85% | ||
| Jun 15, 2025 | $0.0000831 | -1.00% | ||
| Jun 14, 2025 | $0.0000839 | +0.77% | ||
| Jun 13, 2025 | $0.0000833 | +0.71% | ||
| Jun 12, 2025 | $0.0000827 | -0.39% | ||