Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0000734
-1.59%
$84,677 $78,776
Apr 21, 2025 $0.0000745
+0.57%
$85,946 $72,645
Apr 20, 2025 $0.0000741
+1.81%
$85,461 $66,462
Apr 19, 2025 $0.0000728
+1.80%
$83,939 $67,433
Apr 18, 2025 $0.0000715
-2.44%
$82,452 $69,326
Apr 17, 2025 $0.0000734
-3.64%
$84,643 $63,940
Apr 16, 2025 $0.0000762
-0.08%
$87,837 $51,646
Apr 15, 2025 $0.0000762
-2.11%
$87,906 $13,801
Apr 14, 2025 $0.0000778
+2.09%
$89,705 $54,491
Apr 13, 2025 $0.0000761
+5.75%
$87,756 $58,875
Apr 12, 2025 $0.000072
+1.12%
$83,017 $58,761
Apr 11, 2025 $0.0000712
+0.56%
$82,163 $35,446
Apr 10, 2025 $0.0000708
-3.76%
$81,691 $27,603
Apr 9, 2025 $0.0000737
-5.16%
$84,943 $19,936
Apr 8, 2025 $0.0000792
-1.04%
$91,366 $7,147
Apr 7, 2025 $0.0000802
+6.91%
$92,450 $11,279
Apr 6, 2025 $0.0000784
-0.62%
$90,386 $19,662
Apr 5, 2025 $0.0000777
-3.06%
$89,544 $2,159
Apr 4, 2025 $0.0000801
-1.40%
$92,369 $2,545
Apr 3, 2025 $0.0000811
-0.65%
$93,464 $2,339
Apr 2, 2025 $0.0000816
-2.70%
$94,076 $2,612
Apr 1, 2025 $0.0000838
-1.58%
$96,682 $1,198
Mar 31, 2025 $0.0000852
-0.60%
$98,239 $1,233
Mar 30, 2025 $0.0000857
-0.91%
$98,827 $1,207
Mar 29, 2025 $0.0000865
-3.42%
$99,738 $1,788
Mar 28, 2025 $0.0000895
+0.38%
$103,266 $1,091
Mar 27, 2025 $0.0000892
-1.87%
$102,874 $7
Mar 26, 2025 $0.0000909
+2.38%
$104,835 $281
Mar 25, 2025 $0.0000888
+42.30%
$102,402 $230
Mar 24, 2025 $0.0000623
+4.28%
$71,830 $0.001
Mar 23, 2025 $0.0000597
-31.00%
$68,860 $0
Mar 22, 2025 $0.0000865
+0.00%
$99,795 $6
Mar 21, 2025 $0.0000865
-3.83%
$99,795 $82
Mar 20, 2025 $0.00009
+4.91%
$103,774 $4
Mar 19, 2025 $0.0000858
-1.93%
$98,919 $8
Mar 18, 2025 $0.0000875
+0.97%
$100,868 $193
Mar 17, 2025 $0.0000866
+0.00%
$99,899 $4
Mar 16, 2025 $0.0000866
+1.32%
$99,899 $25
Mar 15, 2025 $0.0000855
-1.04%
$98,596 $82
Mar 14, 2025 $0.0000864
+0.00%
$99,634 $3
Mar 13, 2025 $0.0000864
+2.88%
$99,634 $72
Mar 12, 2025 $0.000084
+0.00%
$96,843 $10
Mar 11, 2025 $0.000084
+0.00%
$96,843 $170
Mar 10, 2025 $0.000084
-0.01%
$96,843 $95
Mar 9, 2025 $0.000084
+0.00%
$96,855 $142
Mar 8, 2025 $0.000084
-1.04%
$96,855 $49
Mar 7, 2025 $0.0000849
+1.06%
$97,870 $80
Mar 6, 2025 $0.000084
-0.52%
$96,843 $178
Mar 5, 2025 $0.0000844
+0.48%
$97,351 $578
Mar 4, 2025 $0.000084
-3.37%
$96,889 $222