Coinranking
Zeusshield Historical Data
ZSC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2025 | $0.000083 | +3.16% | ||
| Jun 10, 2025 | $0.0000699 | -1.48% | ||
| Jun 9, 2025 | $0.000071 | -0.37% | ||
| Jun 8, 2025 | $0.0000712 | -1.41% | ||
| Jun 7, 2025 | $0.0000722 | +1.78% | ||
| Jun 6, 2025 | $0.0000709 | +0.61% | ||
| Jun 5, 2025 | $0.0000705 | -0.86% | ||
| Jun 4, 2025 | $0.0000711 | -7.88% | ||
| Jun 3, 2025 | $0.0000772 | +1.55% | ||
| Jun 2, 2025 | $0.000076 | -4.62% | ||
| Jun 1, 2025 | $0.0000796 | -2.50% | ||
| May 31, 2025 | $0.0000817 | -1.28% | ||
| May 30, 2025 | $0.0000827 | +1.24% | ||
| May 29, 2025 | $0.0000817 | +1.04% | ||
| May 28, 2025 | $0.0000809 | -1.74% | ||
| May 27, 2025 | $0.0000823 | +0.11% | ||
| May 26, 2025 | $0.0000823 | +7.28% | ||
| May 25, 2025 | $0.0000764 | -2.40% | ||
| May 24, 2025 | $0.0000783 | +0.32% | ||
| May 23, 2025 | $0.0000781 | +3.82% | ||
| May 22, 2025 | $0.0000752 | -6.26% | ||
| May 21, 2025 | $0.0000802 | -2.59% | ||
| May 20, 2025 | $0.0000823 | -0.62% | ||
| May 19, 2025 | $0.0000828 | +1.99% | ||
| May 18, 2025 | $0.0000812 | -0.65% | ||
| May 17, 2025 | $0.0000818 | -2.94% | ||
| May 16, 2025 | $0.0000842 | -1.80% | ||
| May 15, 2025 | $0.0000858 | +0.62% | ||
| May 14, 2025 | $0.0000853 | +0.05% | ||
| May 13, 2025 | $0.0000852 | -1.17% | ||
| May 12, 2025 | $0.0000862 | +2.67% | ||
| May 11, 2025 | $0.000084 | -2.59% | ||
| May 10, 2025 | $0.0000862 | +16.00% | ||
| May 9, 2025 | $0.0000743 | +3.37% | ||
| May 8, 2025 | $0.0000719 | +0.74% | ||
| May 7, 2025 | $0.0000714 | +0.02% | ||
| May 6, 2025 | $0.0000714 | -0.30% | ||
| May 5, 2025 | $0.0000716 | +0.03% | ||
| May 4, 2025 | $0.0000716 | -2.05% | ||
| May 3, 2025 | $0.0000731 | +0.00% | ||
| May 2, 2025 | $0.0000731 | +2.41% | ||
| May 1, 2025 | $0.0000713 | -0.64% | ||
| Apr 30, 2025 | $0.0000718 | +0.14% | ||
| Apr 29, 2025 | $0.000073 | +0.10% | ||
| Apr 28, 2025 | $0.0000729 | -1.35% | ||
| Apr 27, 2025 | $0.0000739 | +0.31% | ||
| Apr 26, 2025 | $0.0000737 | -0.12% | ||
| Apr 25, 2025 | $0.0000738 | -1.28% | ||
| Apr 24, 2025 | $0.0000748 | +0.59% | ||
| Apr 23, 2025 | $0.0000744 | +1.31% | ||