Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $120.23
+0.67%
$440,376 $38,478
Nov 12, 4 PM $119.43
-0.47%
$437,446 $38,898
Nov 12, 3 PM $119.97
+2.02%
$439,424 $33,937
Nov 12, 2 PM $117.6
+1.23%
$430,743 $37,614
Nov 12, 1 PM $116.17
-0.46%
$425,505 $37,836
Nov 12, 12 PM $116.71
-0.83%
$427,483 $38,649
Nov 12, 11 AM $117.69
-0.26%
$431,072 $44,680
Nov 12, 10 AM $118
-0.58%
$432,208 $47,359
Nov 12, 9 AM $118.69
+1.34%
$434,735 $47,089
Nov 12, 8 AM $117.12
-0.10%
$428,985 $47,956
Nov 12, 7 AM $117.24
+0.42%
$429,424 $52,253
Nov 12, 6 AM $116.75
-0.11%
$427,629 $52,225
Nov 12, 5 AM $116.88
-0.61%
$428,106 $51,797
Nov 12, 4 AM $117.6
-0.52%
$430,743 $51,819
Nov 12, 3 AM $118.21
-0.83%
$432,977 $52,037
Nov 12, 2 AM $119.2
+0.03%
$436,603 $50,224
Nov 12, 1 AM $119.16
+0.95%
$436,457 $44,217
Nov 12, 12 AM $118.04
-0.25%
$432,354 $43,826
Nov 11, 11 PM $118.33
-0.80%
$433,417 $42,645
Nov 11, 10 PM $119.29
-1.64%
$436,933 $42,267
Nov 11, 9 PM $121.28
+0.65%
$444,222 $32,438
Nov 11, 8 PM $120.5
-0.41%
$441,365 $27,701
Nov 11, 7 PM $121
-2.08%
$443,196 $27,125
Nov 11, 6 PM $123.57
+0.06%
$452,610 $27,077
Nov 11, 5 PM $123.49
+0.33%
$452,317 $26,948
Nov 11, 4 PM $123.08
+0.38%
$450,815 $27,644
Nov 11, 3 PM $122.62
+3.94%
$449,130 $25,526
Nov 11, 2 PM $117.97
-1.72%
$432,098 $22,014
Nov 11, 1 PM $120.04
+0.21%
$439,680 $20,905
Nov 11, 12 PM $119.79
+0.11%
$438,764 $19,949
Nov 11, 11 AM $119.61
+0.85%
$438,105 $12,555
Nov 11, 10 AM $118.6
+0.15%
$434,406 $10,910
Nov 11, 9 AM $118.42
-0.21%
$433,746 $11,060
Nov 11, 8 AM $118.67
+0.59%
$434,662 $10,036
Nov 11, 7 AM $117.97
+0.03%
$432,098 $5,813
Nov 11, 6 AM $117.93
+0.21%
$431,951 $5,789
Nov 11, 5 AM $117.68
+1.30%
$431,036 $5,832
Nov 11, 4 AM $116.17
+0.00%
$425,505 $5,851
Nov 11, 3 AM $116.17
+0.68%
$425,505 $5,657
Nov 11, 2 AM $115.38
+0.53%
$422,611 $5,569
Nov 11, 1 AM $114.77
+0.91%
$420,377 $5,387
Nov 11, 12 AM $113.73
+0.68%
$416,568 $5,143
Nov 10, 11 PM $112.96
+0.59%
$413,747 $5,150
Nov 10, 10 PM $112.3
-0.18%
$411,330 $5,138
Nov 10, 9 PM $112.5
+0.10%
$412,063 $12,262
Nov 10, 8 PM $112.39
+1.01%
$411,660 $12,190
Nov 10, 7 PM $111.27
+0.61%
$407,557 $13,727
Nov 10, 6 PM $110.59
-0.53%
$405,067 $61,696
Nov 10, 5 PM $111.18
+0.00%
$407,228 $61,712
Nov 10, 4 PM $111.18
-1.30%
$407,228 $72,144