Cloudbric Historical Data

CLBK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00162
-1.66%
$-- $5,784
Feb 17, 2025 $0.00164
-7.11%
$-- $7,957
Feb 16, 2025 $0.00177
+5.37%
$-- $3,345
Feb 15, 2025 $0.00157
-0.44%
$-- $2,541
Feb 14, 2025 $0.00157
-0.11%
$-- $1,089
Feb 13, 2025 $0.00158
+2.26%
$-- $2,202
Feb 12, 2025 $0.00161
+2.57%
$-- $4,247
Feb 11, 2025 $0.00156
+2.90%
$-- $2,496
Feb 10, 2025 $0.00157
+3.16%
$-- $6,097
Feb 9, 2025 $0.0015
-13.10%
$-- $4,362
Feb 8, 2025 $0.00173
-8.36%
$-- $20,490
Feb 7, 2025 $0.00188
-0.77%
$-- $8,026
Feb 6, 2025 $0.0019
-9.23%
$-- $2,779
Feb 5, 2025 $0.00201
+5.51%
$-- $4,148
Feb 4, 2025 $0.00187
-4.47%
$-- $3,425
Feb 3, 2025 $0.00196
+0.08%
$-- $10,557
Feb 2, 2025 $0.00191
-7.33%
$-- $3,965
Feb 1, 2025 $0.00213
+1.31%
$-- $6,065
Jan 31, 2025 $0.0021
-3.50%
$-- $4,892
Jan 30, 2025 $0.00218
+6.82%
$-- $2,685
Jan 29, 2025 $0.00204
-3.82%
$-- $2,520
Jan 28, 2025 $0.00212
-2.43%
$-- $8,987
Jan 27, 2025 $0.00217
-1.92%
$-- $10,756
Jan 26, 2025 $0.00221
+1.93%
$-- $7,099
Jan 25, 2025 $0.00217
+18.77%
$-- $9,874
Jan 24, 2025 $0.00194
+6.15%
$-- $6,029
Jan 23, 2025 $0.00183
+1.84%
$-- $4,321
Jan 22, 2025 $0.0018
+0.32%
$-- $6,506
Jan 21, 2025 $0.0018
-2.13%
$-- $18,422
Jan 20, 2025 $0.00184
-11.93%
$-- $18,752
Jan 19, 2025 $0.002
-0.68%
$-- $8,439
Jan 18, 2025 $0.00201
-8.72%
$-- $10,714
Jan 17, 2025 $0.0022
-2.16%
$-- $17,142
Jan 16, 2025 $0.00225
-3.18%
$-- $16,804
Jan 15, 2025 $0.00227
+6.92%
$-- $85,726
Jan 14, 2025 $0.00213
+0.41%
$-- $21,885
Jan 13, 2025 $0.00212
+2.59%
$-- $10,584
Jan 12, 2025 $0.00201
-8.90%
$-- $11,805
Jan 11, 2025 $0.00221
+3.82%
$-- $11,725
Jan 10, 2025 $0.00213
-4.66%
$-- $15,545
Jan 9, 2025 $0.00224
-2.52%
$-- $15,142
Jan 8, 2025 $0.00215
-14.03%
$-- $20,050
Jan 7, 2025 $0.00235
-1.62%
$-- $46,583
Jan 6, 2025 $0.00239
-2.82%
$-- $41,658
Jan 5, 2025 $0.00239
-13.15%
$-- $67,002
Jan 4, 2025 $0.00275
+1.26%
$-- $107,899
Jan 3, 2025 $0.00265
-1.90%
$-- $453,213
Jan 2, 2025 $0.00265
+38.97%
$-- $176,306
Jan 1, 2025 $0.00189
-14.50%
$-- $37,897
Dec 31, 2024 $0.00221
-24.29%
$-- $165,836