Cloudbric Historical Data

CLBK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00161
+2.57%
$ -- $ 4,247
Feb 11, 2025 $ 0.00156
+2.90%
$ -- $ 2,496
Feb 10, 2025 $ 0.00157
+3.16%
$ -- $ 6,097
Feb 9, 2025 $ 0.0015
-13.10%
$ -- $ 4,362
Feb 8, 2025 $ 0.00173
-8.36%
$ -- $ 20,490
Feb 7, 2025 $ 0.00188
-0.77%
$ -- $ 8,026
Feb 6, 2025 $ 0.0019
-9.23%
$ -- $ 2,779
Feb 5, 2025 $ 0.00201
+5.51%
$ -- $ 4,148
Feb 4, 2025 $ 0.00187
-4.47%
$ -- $ 3,425
Feb 3, 2025 $ 0.00196
+0.08%
$ -- $ 10,557
Feb 2, 2025 $ 0.00191
-7.33%
$ -- $ 3,965
Feb 1, 2025 $ 0.00213
+1.31%
$ -- $ 6,065
Jan 31, 2025 $ 0.0021
-3.50%
$ -- $ 4,892
Jan 30, 2025 $ 0.00218
+6.82%
$ -- $ 2,685
Jan 29, 2025 $ 0.00204
-3.82%
$ -- $ 2,520
Jan 28, 2025 $ 0.00212
-2.43%
$ -- $ 8,987
Jan 27, 2025 $ 0.00217
-1.92%
$ -- $ 10,756
Jan 26, 2025 $ 0.00221
+1.93%
$ -- $ 7,099
Jan 25, 2025 $ 0.00217
+18.77%
$ -- $ 9,874
Jan 24, 2025 $ 0.00194
+6.15%
$ -- $ 6,029
Jan 23, 2025 $ 0.00183
+1.84%
$ -- $ 4,321
Jan 22, 2025 $ 0.0018
+0.32%
$ -- $ 6,506
Jan 21, 2025 $ 0.0018
-2.13%
$ -- $ 18,422
Jan 20, 2025 $ 0.00184
-11.93%
$ -- $ 18,752
Jan 19, 2025 $ 0.002
-0.68%
$ -- $ 8,439
Jan 18, 2025 $ 0.00201
-8.72%
$ -- $ 10,714
Jan 17, 2025 $ 0.0022
-2.16%
$ -- $ 17,142
Jan 16, 2025 $ 0.00225
-3.18%
$ -- $ 16,804
Jan 15, 2025 $ 0.00227
+6.92%
$ -- $ 85,726
Jan 14, 2025 $ 0.00213
+0.41%
$ -- $ 21,885
Jan 13, 2025 $ 0.00212
+2.59%
$ -- $ 10,584
Jan 12, 2025 $ 0.00201
-8.90%
$ -- $ 11,805
Jan 11, 2025 $ 0.00221
+3.82%
$ -- $ 11,725
Jan 10, 2025 $ 0.00213
-4.66%
$ -- $ 15,545
Jan 9, 2025 $ 0.00224
-2.52%
$ -- $ 15,142
Jan 8, 2025 $ 0.00215
-14.03%
$ -- $ 20,050
Jan 7, 2025 $ 0.00235
-1.62%
$ -- $ 46,583
Jan 6, 2025 $ 0.00239
-2.82%
$ -- $ 41,658
Jan 5, 2025 $ 0.00239
-13.15%
$ -- $ 67,002
Jan 4, 2025 $ 0.00275
+1.26%
$ -- $ 107,899
Jan 3, 2025 $ 0.00265
-1.90%
$ -- $ 453,213
Jan 2, 2025 $ 0.00265
+38.97%
$ -- $ 176,306
Jan 1, 2025 $ 0.00189
-14.50%
$ -- $ 37,897
Dec 31, 2024 $ 0.00221
-24.29%
$ -- $ 165,836
Dec 30, 2024 $ 0.00272
+63.40%
$ -- $ 874,096
Dec 29, 2024 $ 0.00149
-6.41%
$ -- $ 1,633
Dec 28, 2024 $ 0.00158
+9.39%
$ -- $ 2,494
Dec 27, 2024 $ 0.00145
-0.89%
$ -- $ 970
Dec 26, 2024 $ 0.00146
-9.13%
$ -- $ 516
Dec 25, 2024 $ 0.0016
+1.60%
$ -- $ 464