Cloudbric Historical Data

CLBK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00158
+2.70%
$ -- $ 4,830
Dec 23, 2024 $ 0.00154
-1.61%
$ -- $ 3,737
Dec 22, 2024 $ 0.00156
-1.31%
$ -- $ 114
Dec 21, 2024 $ 0.00158
-6.53%
$ -- $ 400
Dec 20, 2024 $ 0.00169
+11.07%
$ -- $ 2,859
Dec 19, 2024 $ 0.00152
-1.55%
$ -- $ 2,611
Dec 18, 2024 $ 0.00155
-0.88%
$ -- $ 7,597
Dec 17, 2024 $ 0.00156
+1.41%
$ -- $ 30,281
Dec 16, 2024 $ 0.00154
-2.91%
$ -- $ 3,216
Dec 15, 2024 $ 0.00159
-3.56%
$ -- $ 6,181
Dec 14, 2024 $ 0.00164
+12.27%
$ -- $ 1,605
Dec 13, 2024 $ 0.00146
-0.38%
$ -- $ 1,949
Dec 12, 2024 $ 0.00147
-1.87%
$ -- $ 1,671
Dec 11, 2024 $ 0.0015
-13.43%
$ -- $ 4,727
Dec 10, 2024 $ 0.00173
+3.66%
$ -- $ 2,976
Dec 9, 2024 $ 0.00167
-2.31%
$ -- $ 8,407
Dec 8, 2024 $ 0.00171
+5.04%
$ -- $ 4,902
Dec 7, 2024 $ 0.00163
-15.71%
$ -- $ 11,033
Dec 6, 2024 $ 0.00193
+8.51%
$ -- $ 1,117
Dec 5, 2024 $ 0.00178
-9.42%
$ -- $ 8,173
Dec 4, 2024 $ 0.00197
-1.99%
$ -- $ 18,714
Dec 3, 2024 $ 0.00201
-3.30%
$ -- $ 12,861
Dec 2, 2024 $ 0.00207
-2.78%
$ -- $ 5,629
Dec 1, 2024 $ 0.00214
+10.17%
$ -- $ 2,752
Nov 30, 2024 $ 0.00194
+0.74%
$ -- $ 2,351
Nov 29, 2024 $ 0.00193
+5.64%
$ -- $ 2,854
Nov 28, 2024 $ 0.00183
-5.24%
$ -- $ 914
Nov 27, 2024 $ 0.00193
+9.68%
$ -- $ 6,379
Nov 26, 2024 $ 0.00176
+1.60%
$ -- $ 2,355
Nov 25, 2024 $ 0.00173
-11.50%
$ -- $ 2,905
Nov 24, 2024 $ 0.00195
+1.86%
$ -- $ 2,485
Nov 23, 2024 $ 0.00192
+5.07%
$ -- $ 4,733
Nov 22, 2024 $ 0.00183
+11.12%
$ -- $ 5,042
Nov 21, 2024 $ 0.00164
+1.49%
$ -- $ 1,638
Nov 20, 2024 $ 0.00176
-1.58%
$ -- $ 12
Nov 19, 2024 $ 0.00179
+10.17%
$ -- $ 11,153
Nov 18, 2024 $ 0.00162
-2.74%
$ -- $ 1,570
Nov 17, 2024 $ 0.00167
-6.84%
$ -- $ 2,200
Nov 16, 2024 $ 0.00182
+12.67%
$ -- $ 2,122
Nov 15, 2024 $ 0.00161
-5.86%
$ -- $ 4,335
Nov 14, 2024 $ 0.00171
-6.75%
$ -- $ 1,202
Nov 13, 2024 $ 0.00184
-1.20%
$ -- $ 4,623
Nov 12, 2024 $ 0.00186
+8.56%
$ -- $ 1,844
Nov 11, 2024 $ 0.00171
-2.87%
$ -- $ 3,173
Nov 10, 2024 $ 0.00176
-12.34%
$ -- $ 525
Nov 9, 2024 $ 0.00201
-3.03%
$ -- $ 1,088
Nov 8, 2024 $ 0.00211
+20.17%
$ -- $ 15,904
Nov 7, 2024 $ 0.00176
+8.77%
$ -- $ 1,421
Nov 6, 2024 $ 0.00161
-3.57%
$ -- $ 1,332
Nov 5, 2024 $ 0.00167
+4.46%
$ -- $ 1,712