Cloudbric Historical Data

CLBK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00272
+63.40%
$-- $874,096
Dec 29, 2024 $0.00149
-6.41%
$-- $1,633
Dec 28, 2024 $0.00158
+9.39%
$-- $2,494
Dec 27, 2024 $0.00145
-0.89%
$-- $970
Dec 26, 2024 $0.00146
-9.13%
$-- $516
Dec 25, 2024 $0.0016
+1.60%
$-- $464
Dec 24, 2024 $0.00158
+2.70%
$-- $4,830
Dec 23, 2024 $0.00154
-1.61%
$-- $3,737
Dec 22, 2024 $0.00156
-1.31%
$-- $114
Dec 21, 2024 $0.00158
-6.53%
$-- $400
Dec 20, 2024 $0.00169
+11.07%
$-- $2,859
Dec 19, 2024 $0.00152
-1.55%
$-- $2,611
Dec 18, 2024 $0.00155
-0.88%
$-- $7,597
Dec 17, 2024 $0.00156
+1.41%
$-- $30,281
Dec 16, 2024 $0.00154
-2.91%
$-- $3,216
Dec 15, 2024 $0.00159
-3.56%
$-- $6,181
Dec 14, 2024 $0.00164
+12.27%
$-- $1,605
Dec 13, 2024 $0.00146
-0.38%
$-- $1,949
Dec 12, 2024 $0.00147
-1.87%
$-- $1,671
Dec 11, 2024 $0.0015
-13.43%
$-- $4,727
Dec 10, 2024 $0.00173
+3.66%
$-- $2,976
Dec 9, 2024 $0.00167
-2.31%
$-- $8,407
Dec 8, 2024 $0.00171
+5.04%
$-- $4,902
Dec 7, 2024 $0.00163
-15.71%
$-- $11,033
Dec 6, 2024 $0.00193
+8.51%
$-- $1,117
Dec 5, 2024 $0.00178
-9.42%
$-- $8,173
Dec 4, 2024 $0.00197
-1.99%
$-- $18,714
Dec 3, 2024 $0.00201
-3.30%
$-- $12,861
Dec 2, 2024 $0.00207
-2.78%
$-- $5,629
Dec 1, 2024 $0.00214
+10.17%
$-- $2,752
Nov 30, 2024 $0.00194
+0.74%
$-- $2,351
Nov 29, 2024 $0.00193
+5.64%
$-- $2,854
Nov 28, 2024 $0.00183
-5.24%
$-- $914
Nov 27, 2024 $0.00193
+9.68%
$-- $6,379
Nov 26, 2024 $0.00176
+1.60%
$-- $2,355
Nov 25, 2024 $0.00173
-11.50%
$-- $2,905
Nov 24, 2024 $0.00195
+1.86%
$-- $2,485
Nov 23, 2024 $0.00192
+5.07%
$-- $4,733
Nov 22, 2024 $0.00183
+11.12%
$-- $5,042
Nov 21, 2024 $0.00164
+1.49%
$-- $1,638
Nov 20, 2024 $0.00176
-1.58%
$-- $12
Nov 19, 2024 $0.00179
+10.17%
$-- $11,153
Nov 18, 2024 $0.00162
-2.74%
$-- $1,570
Nov 17, 2024 $0.00167
-6.84%
$-- $2,200
Nov 16, 2024 $0.00182
+12.67%
$-- $2,122
Nov 15, 2024 $0.00161
-5.86%
$-- $4,335
Nov 14, 2024 $0.00171
-6.75%
$-- $1,202
Nov 13, 2024 $0.00184
-1.20%
$-- $4,623
Nov 12, 2024 $0.00186
+8.56%
$-- $1,844
Nov 11, 2024 $0.00171
-2.87%
$-- $3,173