Cloudbric Historical Data

CLBK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00176
-12.34%
$-- $525
Nov 9, 2024 $0.00201
-3.03%
$-- $1,088
Nov 8, 2024 $0.00211
+20.17%
$-- $15,904
Nov 7, 2024 $0.00176
+8.77%
$-- $1,421
Nov 6, 2024 $0.00161
-3.57%
$-- $1,332
Nov 5, 2024 $0.00167
+4.46%
$-- $1,712
Nov 4, 2024 $0.0016
-4.88%
$-- $3,114
Nov 3, 2024 $0.00168
-2.31%
$-- $889
Nov 2, 2024 $0.00172
+8.13%
$-- $38,667
Nov 1, 2024 $0.00159
-4.92%
$-- $11,487
Oct 31, 2024 $0.00186
-19.99%
$-- $10,843
Oct 30, 2024 $0.00232
+33.70%
$-- $28,681
Oct 29, 2024 $0.00173
+12.34%
$-- $108,194
Oct 28, 2024 $0.00154
-8.73%
$-- $269
Oct 27, 2024 $0.00169
+10.18%
$-- $36
Oct 26, 2024 $0.00154
-0.74%
$-- $313
Oct 25, 2024 $0.00155
-9.12%
$-- $269
Oct 24, 2024 $0.0017
+11.99%
$-- $997
Oct 23, 2024 $0.00152
-9.13%
$-- $2,669
Oct 22, 2024 $0.00167
-0.91%
$-- $3,019
Oct 21, 2024 $0.00168
+13.16%
$-- $7,634
Oct 20, 2024 $0.00149
+0.05%
$-- $405
Oct 19, 2024 $0.00149
-8.32%
$-- $31
Oct 18, 2024 $0.00162
-1.07%
$-- $941
Oct 17, 2024 $0.00164
-0.71%
$-- $540
Oct 16, 2024 $0.00165
+0.00%
$-- $18
Oct 15, 2024 $0.00165
-0.61%
$-- $224
Oct 14, 2024 $0.00166
-2.36%
$-- $867
Oct 13, 2024 $0.0017
+0.00%
$-- $1,919
Oct 12, 2024 $0.0017
+2.96%
$-- $3,293
Oct 11, 2024 $0.00165
+0.15%
$-- $8
Oct 10, 2024 $0.00165
-8.10%
$-- $382
Oct 9, 2024 $0.0018
+7.29%
$-- $104
Oct 8, 2024 $0.00168
+0.56%
$-- $175
Oct 7, 2024 $0.00167
+0.26%
$-- $9
Oct 6, 2024 $0.00167
-7.27%
$-- $67
Oct 5, 2024 $0.00167
+0.00%
$-- $158
Oct 4, 2024 $0.00167
-0.55%
$-- $229
Oct 3, 2024 $0.00167
-2.00%
$-- $80
Oct 2, 2024 $0.00171
+0.37%
$-- $1,712
Oct 1, 2024 $0.0017
-2.55%
$-- $950
Sep 30, 2024 $0.00175
-10.05%
$-- $184
Sep 29, 2024 $0.00194
+3.92%
$-- $270
Sep 28, 2024 $0.00187
+0.45%
$-- $1,525
Sep 27, 2024 $0.00186
-0.15%
$-- $44
Sep 26, 2024 $0.00186
+0.23%
$-- $73
Sep 25, 2024 $0.00186
+10.41%
$-- $356
Sep 24, 2024 $0.00168
-3.49%
$-- $1,566
Sep 23, 2024 $0.00174
-5.76%
$-- $2,738
Sep 22, 2024 $0.00185
+7.28%
$-- $3,539