Cloudbric Historical Data

CLBK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00172
-7.91%
$-- $256
Sep 20, 2024 $0.00187
-10.60%
$-- $1,063
Sep 19, 2024 $0.00208
+7.12%
$-- $25,511
Sep 17, 2024 $0.00196
-0.35%
$-- $9
Sep 16, 2024 $0.00196
+12.71%
$-- $118
Sep 15, 2024 $0.00174
-0.65%
$-- $151
Sep 14, 2024 $0.00175
+0.00%
$-- $68
Sep 13, 2024 $0.00175
+0.63%
$-- $68
Sep 12, 2024 $0.00174
-0.15%
$-- $751
Sep 11, 2024 $0.00175
+0.34%
$-- $156
Sep 10, 2024 $0.00174
-0.10%
$-- $6
Sep 9, 2024 $0.00174
+0.48%
$-- $20
Sep 8, 2024 $0.00173
+0.00%
$-- $409
Sep 7, 2024 $0.00202
+0.00%
$-- $19
Sep 6, 2024 $0.00202
+10.45%
$-- $117
Sep 5, 2024 $0.00183
-2.47%
$-- $271
Sep 4, 2024 $0.00187
+3.01%
$-- $185
Sep 3, 2024 $0.00181
-0.08%
$-- $273
Sep 2, 2024 $0.00182
+0.02%
$-- $44
Sep 1, 2024 $0.00182
+0.45%
$-- $180
Aug 31, 2024 $0.00181
+0.08%
$-- $441
Aug 30, 2024 $0.00181
+0.04%
$-- $2,365
Aug 29, 2024 $0.0018
-0.50%
$-- $7,050
Aug 28, 2024 $0.00181
-0.71%
$-- $1,231
Aug 27, 2024 $0.00183
-8.35%
$-- $1,411
Aug 26, 2024 $0.00199
-0.27%
$-- $2,027
Aug 25, 2024 $0.002
+0.04%
$-- $542
Aug 24, 2024 $0.002
+0.00%
$-- $464
Aug 23, 2024 $0.002
+1.18%
$-- $2,945
Aug 22, 2024 $0.00197
-0.47%
$-- $614
Aug 21, 2024 $0.00198
+12.22%
$-- $1,054
Aug 20, 2024 $0.00177
+0.42%
$-- $451
Aug 19, 2024 $0.00176
+1.87%
$-- $125
Aug 18, 2024 $0.00173
-5.32%
$-- $535
Aug 17, 2024 $0.00183
+0.04%
$-- $1,029
Aug 16, 2024 $0.00183
+7.43%
$-- $1,198
Aug 15, 2024 $0.0017
-7.80%
$-- $5,648
Aug 14, 2024 $0.00184
+0.48%
$-- $29
Aug 13, 2024 $0.00183
+5.15%
$-- $557
Aug 12, 2024 $0.00174
-2.83%
$-- $37
Aug 11, 2024 $0.0018
+0.00%
$-- $321
Aug 10, 2024 $0.0018
+5.33%
$-- $869
Aug 9, 2024 $0.00198
+0.73%
$-- $9
Aug 8, 2024 $0.00197
-2.66%
$-- $214
Jan 8, 2024 $0.00202
+2.16%
$-- $5,003
Jan 7, 2024 $0.002
-2.92%
$-- $5,807
Jan 6, 2024 $0.00206
-4.11%
$-- $4,093
Jan 5, 2024 $0.00214
-2.34%
$-- $3,234
Jan 4, 2024 $0.00217
-2.98%
$-- $4,981
Jan 3, 2024 $0.00225
-4.86%
$-- $4,802