Cloudbric Historical Data

CLBK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00253
+2.74%
$ -- $ 4,246
Dec 26, 2023 $ 0.00246
-2.62%
$ -- $ 5,362
Dec 25, 2023 $ 0.00253
+5.67%
$ -- $ 4,293
Dec 24, 2023 $ 0.00241
+2.03%
$ -- $ 2,565
Dec 23, 2023 $ 0.00236
+1.21%
$ -- $ 3,511
Dec 22, 2023 $ 0.00233
-3.17%
$ -- $ 5,546
Dec 21, 2023 $ 0.00237
+0.77%
$ -- $ 7,931
Dec 20, 2023 $ 0.00242
+3.85%
$ -- $ 7,005
Dec 19, 2023 $ 0.00233
-0.52%
$ -- $ 3,424
Dec 18, 2023 $ 0.00235
+3.53%
$ -- $ 9,649
Dec 17, 2023 $ 0.00226
-6.21%
$ -- $ 3,693
Dec 16, 2023 $ 0.0024
+1.96%
$ -- $ 3,697
Dec 15, 2023 $ 0.00236
-6.82%
$ -- $ 10,709
Dec 14, 2023 $ 0.00254
+0.56%
$ -- $ 3,293
Dec 13, 2023 $ 0.00253
+1.68%
$ -- $ 5,783
Dec 12, 2023 $ 0.00249
+2.97%
$ -- $ 9,774
Dec 11, 2023 $ 0.00241
-4.03%
$ -- $ 8,464
Dec 10, 2023 $ 0.00259
-0.93%
$ -- $ 9,220
Dec 9, 2023 $ 0.00262
-0.72%
$ -- $ 15,428
Dec 8, 2023 $ 0.00263
+14.67%
$ -- $ 19,140
Dec 7, 2023 $ 0.00235
+10.88%
$ -- $ 6,253
Dec 6, 2023 $ 0.00214
+11.58%
$ -- $ 9,124
Dec 5, 2023 $ 0.00195
+0.46%
$ -- $ 3,316
Dec 4, 2023 $ 0.00194
-3.95%
$ -- $ 3,990
Dec 3, 2023 $ 0.002
+0.19%
$ -- $ 7,469
Dec 2, 2023 $ 0.00199
-2.05%
$ -- $ 3,329
Dec 1, 2023 $ 0.00204
-0.46%
$ -- $ 9,036
Nov 30, 2023 $ 0.00205
-5.56%
$ -- $ 3,314
Nov 29, 2023 $ 0.00217
+0.06%
$ -- $ 3,149
Nov 28, 2023 $ 0.00211
-4.64%
$ -- $ 4,017
Nov 27, 2023 $ 0.00221
+0.39%
$ -- $ 3,890
Nov 26, 2023 $ 0.00219
-1.92%
$ -- $ 2,574
Nov 25, 2023 $ 0.00223
+2.54%
$ -- $ 2,937
Nov 24, 2023 $ 0.00217
-3.72%
$ -- $ 4,210
Nov 23, 2023 $ 0.00223
-5.92%
$ -- $ 5,332
Nov 22, 2023 $ 0.00237
+12.13%
$ -- $ 5,401
Nov 21, 2023 $ 0.00212
-4.85%
$ -- $ 3,768
Nov 20, 2023 $ 0.00223
-0.33%
$ -- $ 3,376
Nov 19, 2023 $ 0.00223
-0.62%
$ -- $ 7,108
Nov 18, 2023 $ 0.00225
+2.43%
$ -- $ 3,449
Nov 17, 2023 $ 0.00219
+0.43%
$ -- $ 3,461
Nov 16, 2023 $ 0.00218
-4.20%
$ -- $ 11,708
Nov 15, 2023 $ 0.00227
-1.37%
$ -- $ 5,203
Nov 14, 2023 $ 0.00228
+1.99%
$ -- $ 5,278
Nov 13, 2023 $ 0.00224
-2.11%
$ -- $ 3,001
Nov 12, 2023 $ 0.00228
-6.71%
$ -- $ 2,545
Nov 11, 2023 $ 0.00245
+8.78%
$ -- $ 8,840
Nov 10, 2023 $ 0.00225
-0.65%
$ -- $ 3,529
Nov 9, 2023 $ 0.00228
-2.51%
$ -- $ 5,888
Nov 8, 2023 $ 0.00234
+1.58%
$ -- $ 5,966