Cloudbric Historical Data

CLBK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.00236
+0.95%
$-- $5,777
Jan 1, 2024 $0.00228
-6.41%
$-- $3,399
Dec 31, 2023 $0.00244
+7.50%
$-- $6,848
Dec 30, 2023 $0.00237
+1.06%
$-- $5,891
Dec 29, 2023 $0.00234
-0.51%
$-- $3,398
Dec 28, 2023 $0.00235
-6.93%
$-- $5,809
Dec 27, 2023 $0.00253
+2.74%
$-- $4,246
Dec 26, 2023 $0.00246
-2.62%
$-- $5,362
Dec 25, 2023 $0.00253
+5.67%
$-- $4,293
Dec 24, 2023 $0.00241
+2.03%
$-- $2,565
Dec 23, 2023 $0.00236
+1.21%
$-- $3,511
Dec 22, 2023 $0.00233
-3.17%
$-- $5,546
Dec 21, 2023 $0.00237
+0.77%
$-- $7,931
Dec 20, 2023 $0.00242
+3.85%
$-- $7,005
Dec 19, 2023 $0.00233
-0.52%
$-- $3,424
Dec 18, 2023 $0.00235
+3.53%
$-- $9,649
Dec 17, 2023 $0.00226
-6.21%
$-- $3,693
Dec 16, 2023 $0.0024
+1.96%
$-- $3,697
Dec 15, 2023 $0.00236
-6.82%
$-- $10,709
Dec 14, 2023 $0.00254
+0.56%
$-- $3,293
Dec 13, 2023 $0.00253
+1.68%
$-- $5,783
Dec 12, 2023 $0.00249
+2.97%
$-- $9,774
Dec 11, 2023 $0.00241
-4.03%
$-- $8,464
Dec 10, 2023 $0.00259
-0.93%
$-- $9,220
Dec 9, 2023 $0.00262
-0.72%
$-- $15,428
Dec 8, 2023 $0.00263
+14.67%
$-- $19,140
Dec 7, 2023 $0.00235
+10.88%
$-- $6,253
Dec 6, 2023 $0.00214
+11.58%
$-- $9,124
Dec 5, 2023 $0.00195
+0.46%
$-- $3,316
Dec 4, 2023 $0.00194
-3.95%
$-- $3,990
Dec 3, 2023 $0.002
+0.19%
$-- $7,469
Dec 2, 2023 $0.00199
-2.05%
$-- $3,329
Dec 1, 2023 $0.00204
-0.46%
$-- $9,036
Nov 30, 2023 $0.00205
-5.56%
$-- $3,314
Nov 29, 2023 $0.00217
+0.06%
$-- $3,149
Nov 28, 2023 $0.00211
-4.64%
$-- $4,017
Nov 27, 2023 $0.00221
+0.39%
$-- $3,890
Nov 26, 2023 $0.00219
-1.92%
$-- $2,574
Nov 25, 2023 $0.00223
+2.54%
$-- $2,937
Nov 24, 2023 $0.00217
-3.72%
$-- $4,210
Nov 23, 2023 $0.00223
-5.92%
$-- $5,332
Nov 22, 2023 $0.00237
+12.13%
$-- $5,401
Nov 21, 2023 $0.00212
-4.85%
$-- $3,768
Nov 20, 2023 $0.00223
-0.33%
$-- $3,376
Nov 19, 2023 $0.00223
-0.62%
$-- $7,108
Nov 18, 2023 $0.00225
+2.43%
$-- $3,449
Nov 17, 2023 $0.00219
+0.43%
$-- $3,461
Nov 16, 2023 $0.00218
-4.20%
$-- $11,708
Nov 15, 2023 $0.00227
-1.37%
$-- $5,203
Nov 14, 2023 $0.00228
+1.99%
$-- $5,278