Draken Historical Data

DRK Page 9
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000698
-0.23%
$ 389,478 $ 220
Jul 12, 2023 $ 0.0007
-0.04%
$ 390,378 $ 291
Jul 11, 2023 $ 0.0007
+0.05%
$ 390,425 $ 246
Jul 10, 2023 $ 0.0007
-0.08%
$ 390,168 $ 227
Jul 9, 2023 $ 0.0007
+0.09%
$ 390,463 $ 262
Jul 8, 2023 $ 0.000699
-0.12%
$ 389,995 $ 261
Jul 7, 2023 $ 0.0007
-0.39%
$ 390,478 $ 252
Jul 6, 2023 $ 0.000702
+0.22%
$ 391,353 $ 250
Jul 5, 2023 $ 0.0007
-0.14%
$ 390,236 $ 263
Jul 4, 2023 $ 0.000701
+0.08%
$ 390,853 $ 253
Jul 3, 2023 $ 0.0007
-0.02%
$ 390,060 $ 257
Jul 2, 2023 $ 0.0007
+0.01%
$ 390,151 $ 261
Jul 1, 2023 $ 0.000699
-0.04%
$ 390,044 $ 256
Jun 30, 2023 $ 0.0007
-0.03%
$ 390,314 $ 265
Jun 29, 2023 $ 0.0007
-0.08%
$ 390,267 $ 257
Jun 28, 2023 $ 0.000701
+0.04%
$ 390,602 $ 230
Jun 27, 2023 $ 0.0007
-0.04%
$ 390,312 $ 275
Jun 26, 2023 $ 0.0007
-0.09%
$ 390,304 $ 228
Jun 25, 2023 $ 0.0007
-0.03%
$ 390,548 $ 260
Jun 24, 2023 $ 0.0007
-0.10%
$ 390,051 $ 254
Jun 23, 2023 $ 0.0007
+0.08%
$ 390,447 $ 258
Jun 22, 2023 $ 0.0007
-0.11%
$ 390,403 $ 254
Jun 21, 2023 $ 0.0007
+0.05%
$ 390,531 $ 288
Jun 20, 2023 $ 0.000699
+0.19%
$ 390,024 $ 247
Jun 19, 2023 $ 0.000698
-0.24%
$ 389,386 $ 275
Jun 18, 2023 $ 0.0007
+0.03%
$ 390,455 $ 249
Jun 17, 2023 $ 0.0007
+0.06%
$ 390,391 $ 250
Jun 16, 2023 $ 0.0007
+0.03%
$ 390,143 $ 254
Jun 15, 2023 $ 0.000699
-0.06%
$ 389,948 $ 256
Jun 14, 2023 $ 0.0007
+0.07%
$ 390,188 $ 221
Jun 13, 2023 $ 0.000699
-0.08%
$ 389,923 $ 257
Jun 12, 2023 $ 0.0007
-0.08%
$ 390,347 $ 248
Jun 11, 2023 $ 0.000701
-0.09%
$ 390,619 $ 233
Jun 10, 2023 $ 0.000701
+0.15%
$ 390,964 $ 237
Jun 9, 2023 $ 0.0007
-0.12%
$ 390,291 $ 236
Jun 8, 2023 $ 0.000701
+0.09%
$ 390,829 $ 234
Jun 7, 2023 $ 0.0007
+0.00%
$ 390,335 $ 236
Jun 6, 2023 $ 0.0007
-0.11%
$ 390,208 $ 271
Jun 5, 2023 $ 0.000701
-0.19%
$ 390,623 $ 249
Jun 4, 2023 $ 0.000702
-0.07%
$ 391,210 $ 241
Jun 3, 2023 $ 0.000702
+0.24%
$ 391,525 $ 253
Jun 2, 2023 $ 0.0007
+0.02%
$ 390,481 $ 250
Jun 1, 2023 $ 0.0007
+0.10%
$ 390,511 $ 265
May 31, 2023 $ 0.0007
-0.14%
$ 390,059 $ 250
May 30, 2023 $ 0.0007
-0.03%
$ 390,556 $ 273
May 29, 2023 $ 0.0007
-0.58%
$ 390,586 $ 256
May 28, 2023 $ 0.000704
-1.54%
$ 392,565 $ 274
May 27, 2023 $ 0.000715
+1.55%
$ 398,571 $ 266
May 26, 2023 $ 0.000705
+0.37%
$ 393,095 $ 264
May 25, 2023 $ 0.000702
-0.48%
$ 391,637 $ 241