Draken Historical Data

DRK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.000698
-0.23%
$389,478 $220
Jul 12, 2023 $0.0007
-0.04%
$390,378 $291
Jul 11, 2023 $0.0007
+0.05%
$390,425 $246
Jul 10, 2023 $0.0007
-0.08%
$390,168 $227
Jul 9, 2023 $0.0007
+0.09%
$390,463 $262
Jul 8, 2023 $0.000699
-0.12%
$389,995 $261
Jul 7, 2023 $0.0007
-0.39%
$390,478 $252
Jul 6, 2023 $0.000702
+0.22%
$391,353 $250
Jul 5, 2023 $0.0007
-0.14%
$390,236 $263
Jul 4, 2023 $0.000701
+0.08%
$390,853 $253
Jul 3, 2023 $0.0007
-0.02%
$390,060 $257
Jul 2, 2023 $0.0007
+0.01%
$390,151 $261
Jul 1, 2023 $0.000699
-0.04%
$390,044 $256
Jun 30, 2023 $0.0007
-0.03%
$390,314 $265
Jun 29, 2023 $0.0007
-0.08%
$390,267 $257
Jun 28, 2023 $0.000701
+0.04%
$390,602 $230
Jun 27, 2023 $0.0007
-0.04%
$390,312 $275
Jun 26, 2023 $0.0007
-0.09%
$390,304 $228
Jun 25, 2023 $0.0007
-0.03%
$390,548 $260
Jun 24, 2023 $0.0007
-0.10%
$390,051 $254
Jun 23, 2023 $0.0007
+0.08%
$390,447 $258
Jun 22, 2023 $0.0007
-0.11%
$390,403 $254
Jun 21, 2023 $0.0007
+0.05%
$390,531 $288
Jun 20, 2023 $0.000699
+0.19%
$390,024 $247
Jun 19, 2023 $0.000698
-0.24%
$389,386 $275
Jun 18, 2023 $0.0007
+0.03%
$390,455 $249
Jun 17, 2023 $0.0007
+0.06%
$390,391 $250
Jun 16, 2023 $0.0007
+0.03%
$390,143 $254
Jun 15, 2023 $0.000699
-0.06%
$389,948 $256
Jun 14, 2023 $0.0007
+0.07%
$390,188 $221
Jun 13, 2023 $0.000699
-0.08%
$389,923 $257
Jun 12, 2023 $0.0007
-0.08%
$390,347 $248
Jun 11, 2023 $0.000701
-0.09%
$390,619 $233
Jun 10, 2023 $0.000701
+0.15%
$390,964 $237
Jun 9, 2023 $0.0007
-0.12%
$390,291 $236
Jun 8, 2023 $0.000701
+0.09%
$390,829 $234
Jun 7, 2023 $0.0007
+0.00%
$390,335 $236
Jun 6, 2023 $0.0007
-0.11%
$390,208 $271
Jun 5, 2023 $0.000701
-0.19%
$390,623 $249
Jun 4, 2023 $0.000702
-0.07%
$391,210 $241
Jun 3, 2023 $0.000702
+0.24%
$391,525 $253
Jun 2, 2023 $0.0007
+0.02%
$390,481 $250
Jun 1, 2023 $0.0007
+0.10%
$390,511 $265
May 31, 2023 $0.0007
-0.14%
$390,059 $250
May 30, 2023 $0.0007
-0.03%
$390,556 $273
May 29, 2023 $0.0007
-0.58%
$390,586 $256
May 28, 2023 $0.000704
-1.54%
$392,565 $274
May 27, 2023 $0.000715
+1.55%
$398,571 $266
May 26, 2023 $0.000705
+0.37%
$393,095 $264
May 25, 2023 $0.000702
-0.48%
$391,637 $241