Draken Historical Data

DRK Page 4
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0007
+0.00%
$390,312 $241
Mar 18, 2024 $0.0007
+0.00%
$390,318 $224
Mar 17, 2024 $0.0007
+0.00%
$390,312 $286
Mar 16, 2024 $0.0007
+0.00%
$390,318 $244
Mar 15, 2024 $0.0007
+0.00%
$390,318 $237
Mar 14, 2024 $0.0007
+0.00%
$390,312 $239
Mar 13, 2024 $0.0007
+0.00%
$390,318 $295
Mar 12, 2024 $0.0007
+0.00%
$390,318 $256
Mar 11, 2024 $0.0007
+0.00%
$390,312 $230
Mar 10, 2024 $0.0007
+0.00%
$390,318 $241
Mar 9, 2024 $0.0007
+0.00%
$390,312 $235
Mar 8, 2024 $0.0007
+0.00%
$390,318 $252
Mar 7, 2024 $0.0007
+0.00%
$390,318 $251
Mar 6, 2024 $0.0007
+0.00%
$390,318 $228
Mar 5, 2024 $0.0007
+0.00%
$390,312 $267
Mar 4, 2024 $0.0007
+0.00%
$390,312 $245
Mar 3, 2024 $0.0007
+0.00%
$390,318 $265
Mar 2, 2024 $0.0007
+0.00%
$390,312 $263
Mar 1, 2024 $0.0007
+0.00%
$390,318 $235
Feb 29, 2024 $0.0007
+0.00%
$390,318 $245
Feb 28, 2024 $0.0007
+0.00%
$390,312 $264
Feb 27, 2024 $0.0007
+0.00%
$390,318 $257
Feb 26, 2024 $0.0007
+0.00%
$390,318 $259
Feb 25, 2024 $0.0007
+0.00%
$390,312 $266
Feb 24, 2024 $0.0007
+0.00%
$390,318 $268
Feb 23, 2024 $0.0007
+0.00%
$390,318 $255
Feb 22, 2024 $0.0007
+0.00%
$390,318 $264
Feb 21, 2024 $0.0007
+0.00%
$390,312 $246
Feb 20, 2024 $0.0007
+0.00%
$390,318 $257
Feb 19, 2024 $0.0007
+0.00%
$390,312 $241
Feb 18, 2024 $0.0007
+0.00%
$390,312 $265
Feb 17, 2024 $0.0007
+0.00%
$390,318 $265
Feb 16, 2024 $0.0007
+0.00%
$390,312 $271
Feb 15, 2024 $0.0007
+0.00%
$390,312 $239
Feb 14, 2024 $0.0007
+0.00%
$390,312 $250
Feb 13, 2024 $0.0007
+0.00%
$390,312 $256
Feb 12, 2024 $0.0007
+0.00%
$390,318 $252
Feb 11, 2024 $0.0007
+0.00%
$390,318 $242
Feb 10, 2024 $0.0007
+0.00%
$390,318 $242
Feb 9, 2024 $0.0007
+0.00%
$390,312 $258
Feb 8, 2024 $0.0007
+0.00%
$390,312 $290
Feb 7, 2024 $0.0007
+0.00%
$390,312 $249
Feb 6, 2024 $0.0007
+0.00%
$390,318 $256
Feb 5, 2024 $0.0007
+0.00%
$390,312 $250
Feb 4, 2024 $0.0007
+0.00%
$390,312 $241
Feb 3, 2024 $0.0007
+0.00%
$390,312 $247
Feb 2, 2024 $0.0007
+0.00%
$390,318 $271
Feb 1, 2024 $0.0007
+0.00%
$390,312 $212
Jan 31, 2024 $0.0007
+0.00%
$390,312 $254
Jan 30, 2024 $0.0007
+0.00%
$390,312 $255