Draken Historical Data

DRK Page 5
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0007
+0.00%
$390,312 $237
Jan 28, 2024 $0.0007
+0.00%
$390,312 $279
Jan 27, 2024 $0.0007
+0.00%
$390,312 $267
Jan 26, 2024 $0.0007
+0.00%
$390,312 $272
Jan 25, 2024 $0.0007
+0.00%
$390,318 $247
Jan 24, 2024 $0.0007
+0.00%
$390,312 $232
Jan 23, 2024 $0.0007
+0.00%
$390,318 $243
Jan 22, 2024 $0.0007
+0.00%
$390,312 $252
Jan 21, 2024 $0.0007
+0.00%
$390,318 $248
Jan 20, 2024 $0.0007
+0.00%
$390,312 $238
Jan 19, 2024 $0.0007
+0.00%
$390,312 $253
Jan 18, 2024 $0.0007
+0.00%
$390,318 $246
Jan 17, 2024 $0.0007
+0.00%
$390,318 $257
Jan 16, 2024 $0.0007
+0.00%
$390,318 $263
Jan 15, 2024 $0.0007
+0.00%
$390,312 $243
Jan 14, 2024 $0.0007
+0.00%
$390,318 $274
Jan 13, 2024 $0.0007
+0.00%
$390,318 $255
Jan 12, 2024 $0.0007
+0.00%
$390,318 $227
Jan 11, 2024 $0.0007
+0.00%
$390,318 $255
Jan 10, 2024 $0.0007
+0.00%
$390,318 $288
Jan 9, 2024 $0.0007
+0.00%
$390,312 $234
Jan 8, 2024 $0.0007
+0.00%
$390,318 $258
Jan 7, 2024 $0.0007
+0.00%
$390,312 $263
Jan 6, 2024 $0.0007
+0.00%
$390,312 $266
Jan 5, 2024 $0.0007
+0.00%
$390,312 $263
Jan 4, 2024 $0.0007
+0.00%
$390,318 $253
Jan 3, 2024 $0.0007
+0.00%
$390,312 $243
Jan 2, 2024 $0.0007
+0.00%
$390,312 $230
Jan 1, 2024 $0.0007
+0.00%
$390,312 $280
Dec 31, 2023 $0.0007
+0.00%
$390,312 $233
Dec 30, 2023 $0.0007
+0.00%
$390,318 $254
Dec 29, 2023 $0.0007
+0.00%
$390,318 $290
Dec 28, 2023 $0.0007
+0.00%
$390,318 $281
Dec 27, 2023 $0.0007
+0.00%
$390,312 $248
Dec 26, 2023 $0.0007
+0.00%
$390,312 $254
Dec 25, 2023 $0.0007
+0.00%
$390,312 $243
Dec 24, 2023 $0.0007
+0.00%
$390,318 $259
Dec 23, 2023 $0.0007
+0.00%
$390,312 $265
Dec 22, 2023 $0.0007
+0.00%
$390,318 $234
Dec 21, 2023 $0.0007
+0.00%
$390,318 $247
Dec 20, 2023 $0.0007
+0.00%
$390,318 $233
Dec 19, 2023 $0.0007
+0.00%
$390,318 $275
Dec 18, 2023 $0.0007
+0.00%
$390,312 $260
Dec 17, 2023 $0.0007
+0.00%
$390,318 $244
Dec 16, 2023 $0.0007
+0.00%
$390,318 $245
Dec 15, 2023 $0.0007
+0.00%
$390,318 $259
Dec 14, 2023 $0.0007
+0.00%
$390,312 $234
Dec 13, 2023 $0.0007
+0.00%
$390,318 $247
Dec 12, 2023 $0.0007
+0.00%
$390,318 $251
Dec 11, 2023 $0.0007
+0.00%
$390,318 $302