Draken Historical Data

DRK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0007
+0.00%
$390,312 $257
Dec 9, 2023 $0.0007
+0.00%
$390,318 $264
Dec 8, 2023 $0.0007
+0.00%
$390,318 $253
Dec 7, 2023 $0.0007
+0.00%
$390,312 $258
Dec 6, 2023 $0.0007
+0.00%
$390,318 $239
Dec 5, 2023 $0.0007
+0.00%
$390,312 $272
Dec 4, 2023 $0.0007
+0.00%
$390,312 $253
Dec 3, 2023 $0.0007
+0.00%
$390,318 $245
Dec 2, 2023 $0.0007
+0.00%
$390,312 $271
Dec 1, 2023 $0.0007
+0.00%
$390,312 $237
Nov 30, 2023 $0.0007
+0.00%
$390,312 $234
Nov 29, 2023 $0.0007
+0.00%
$390,312 $291
Nov 28, 2023 $0.0007
+0.00%
$390,312 $258
Nov 27, 2023 $0.0007
+0.00%
$390,318 $240
Nov 26, 2023 $0.0007
+0.00%
$390,312 $249
Nov 25, 2023 $0.0007
+0.00%
$390,318 $263
Nov 24, 2023 $0.0007
+0.00%
$390,312 $239
Nov 23, 2023 $0.0007
+0.00%
$390,312 $236
Nov 22, 2023 $0.0007
+0.00%
$390,312 $276
Nov 21, 2023 $0.0007
+0.00%
$390,318 $263
Nov 20, 2023 $0.0007
+0.00%
$390,312 $227
Nov 19, 2023 $0.0007
+0.00%
$390,318 $243
Nov 18, 2023 $0.0007
+0.00%
$390,312 $264
Nov 17, 2023 $0.0007
+0.00%
$390,312 $215
Nov 16, 2023 $0.0007
+0.00%
$390,312 $277
Nov 15, 2023 $0.0007
+0.00%
$390,318 $252
Nov 14, 2023 $0.0007
+0.00%
$390,312 $247
Nov 13, 2023 $0.0007
+0.00%
$390,312 $219
Nov 12, 2023 $0.0007
+0.00%
$390,318 $249
Nov 11, 2023 $0.0007
+0.00%
$390,318 $256
Nov 10, 2023 $0.0007
+0.00%
$390,318 $224
Nov 9, 2023 $0.0007
+0.00%
$390,318 $264
Nov 8, 2023 $0.0007
+0.00%
$390,318 $262
Nov 7, 2023 $0.0007
-0.84%
$390,318 $283
Nov 6, 2023 $0.000706
-0.05%
$393,680 $216
Nov 5, 2023 $0.000706
-0.27%
$393,677 $272
Nov 4, 2023 $0.000708
+0.49%
$395,028 $251
Nov 3, 2023 $0.000705
+0.07%
$392,891 $269
Nov 2, 2023 $0.000704
+0.34%
$392,533 $240
Nov 1, 2023 $0.000702
+0.10%
$391,174 $264
Oct 31, 2023 $0.0007
-0.11%
$390,568 $227
Oct 30, 2023 $0.000701
+0.07%
$390,931 $264
Oct 29, 2023 $0.000701
-0.10%
$390,677 $286
Oct 28, 2023 $0.000701
+0.13%
$390,988 $258
Oct 27, 2023 $0.0007
-0.05%
$390,394 $274
Oct 26, 2023 $0.0007
+0.06%
$390,538 $277
Oct 25, 2023 $0.0007
-0.05%
$390,285 $273
Oct 24, 2023 $0.000701
+0.36%
$390,732 $250
Oct 23, 2023 $0.000698
-0.12%
$389,303 $250
Oct 22, 2023 $0.000699
-0.09%
$389,892 $249