Draken Historical Data

DRK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0007
+0.01%
$390,300 $250
Oct 20, 2023 $0.0007
+0.16%
$390,291 $261
Oct 19, 2023 $0.000699
-0.40%
$389,652 $238
Oct 18, 2023 $0.000702
+0.02%
$391,273 $249
Oct 17, 2023 $0.000701
+0.10%
$391,142 $277
Oct 16, 2023 $0.000701
-0.20%
$390,695 $255
Oct 15, 2023 $0.000702
-0.21%
$391,400 $290
Oct 14, 2023 $0.000704
+0.27%
$392,348 $257
Oct 13, 2023 $0.000702
-0.06%
$391,309 $246
Oct 12, 2023 $0.000702
+0.27%
$391,668 $242
Oct 11, 2023 $0.000701
-0.05%
$390,628 $282
Oct 10, 2023 $0.000701
-0.22%
$390,874 $276
Oct 9, 2023 $0.000703
+1.24%
$391,799 $261
Oct 8, 2023 $0.000694
+0.02%
$386,913 $268
Oct 7, 2023 $0.000694
-0.87%
$387,079 $261
Oct 6, 2023 $0.0007
-0.11%
$390,360 $253
Oct 5, 2023 $0.000701
+0.06%
$390,768 $295
Oct 4, 2023 $0.0007
+0.09%
$390,521 $242
Oct 3, 2023 $0.0007
-0.11%
$390,274 $246
Oct 2, 2023 $0.0007
+0.28%
$390,399 $239
Oct 1, 2023 $0.000698
-0.38%
$389,275 $274
Sep 30, 2023 $0.000701
+0.08%
$390,792 $260
Sep 29, 2023 $0.0007
+0.01%
$390,425 $247
Sep 28, 2023 $0.0007
+0.08%
$390,420 $292
Sep 27, 2023 $0.0007
+0.01%
$390,087 $259
Sep 26, 2023 $0.0007
-0.10%
$390,114 $239
Sep 25, 2023 $0.0007
-0.68%
$390,482 $263
Sep 24, 2023 $0.000705
+0.18%
$393,201 $269
Sep 23, 2023 $0.000704
+0.24%
$392,439 $272
Sep 22, 2023 $0.000702
+0.15%
$391,488 $281
Sep 21, 2023 $0.000701
+0.09%
$391,008 $255
Sep 20, 2023 $0.000701
-0.04%
$390,621 $260
Sep 19, 2023 $0.000701
-0.16%
$390,727 $255
Sep 18, 2023 $0.000702
-0.46%
$391,509 $244
Sep 17, 2023 $0.000705
-0.35%
$392,983 $210
Sep 16, 2023 $0.000707
+0.62%
$394,411 $231
Sep 15, 2023 $0.000703
+0.11%
$391,754 $251
Sep 14, 2023 $0.000702
+0.04%
$391,327 $237
Sep 13, 2023 $0.000701
-0.10%
$391,138 $237
Sep 12, 2023 $0.000702
-0.07%
$391,586 $274
Sep 11, 2023 $0.000703
-0.19%
$391,883 $231
Sep 10, 2023 $0.000704
+0.39%
$392,623 $230
Sep 9, 2023 $0.000701
-0.04%
$390,730 $241
Sep 8, 2023 $0.000701
+0.58%
$390,900 $264
Sep 7, 2023 $0.000697
-0.59%
$388,585 $259
Sep 6, 2023 $0.000701
-0.16%
$390,836 $269
Sep 5, 2023 $0.000702
+0.30%
$391,621 $245
Sep 4, 2023 $0.0007
-0.09%
$390,599 $259
Sep 3, 2023 $0.000701
-0.34%
$391,057 $248
Sep 2, 2023 $0.000703
-0.18%
$392,198 $233