Draken Historical Data

DRK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.000704
-0.03%
$392,773 $233
Aug 31, 2023 $0.000705
+0.35%
$393,061 $290
Aug 30, 2023 $0.000702
+0.14%
$391,675 $259
Aug 29, 2023 $0.000702
-0.15%
$391,213 $230
Aug 28, 2023 $0.000703
-0.35%
$391,761 $256
Aug 27, 2023 $0.000705
-0.22%
$393,147 $270
Aug 26, 2023 $0.000706
+0.69%
$393,891 $280
Aug 25, 2023 $0.000701
-0.25%
$391,117 $212
Aug 24, 2023 $0.000703
+0.36%
$392,258 $281
Aug 23, 2023 $0.000701
+0.08%
$390,918 $260
Aug 22, 2023 $0.0007
-0.24%
$390,428 $241
Aug 21, 2023 $0.000702
-0.62%
$391,418 $237
Aug 20, 2023 $0.000706
+0.18%
$393,907 $255
Aug 19, 2023 $0.000705
+0.15%
$393,202 $265
Aug 18, 2023 $0.000704
+0.01%
$392,748 $277
Aug 17, 2023 $0.000704
+0.41%
$392,519 $248
Aug 16, 2023 $0.000702
+0.23%
$391,239 $266
Aug 15, 2023 $0.0007
+0.12%
$390,416 $260
Aug 14, 2023 $0.000699
-0.04%
$389,904 $251
Aug 13, 2023 $0.000698
-0.28%
$389,469 $252
Aug 12, 2023 $0.0007
+0.11%
$390,465 $249
Aug 11, 2023 $0.000699
+0.01%
$390,023 $262
Aug 10, 2023 $0.000699
-0.04%
$389,956 $234
Aug 9, 2023 $0.0007
-0.01%
$390,076 $256
Aug 8, 2023 $0.0007
+0.08%
$390,235 $278
Aug 7, 2023 $0.000699
+0.02%
$389,811 $238
Aug 6, 2023 $0.000698
-0.27%
$389,453 $244
Aug 5, 2023 $0.0007
+0.12%
$390,399 $253
Aug 4, 2023 $0.000699
-0.07%
$389,918 $259
Aug 3, 2023 $0.0007
+0.06%
$390,215 $239
Aug 2, 2023 $0.0007
+0.26%
$390,111 $261
Aug 1, 2023 $0.000698
-0.29%
$389,166 $248
Jul 31, 2023 $0.0007
+0.00%
$390,220 $254
Jul 30, 2023 $0.0007
-0.12%
$390,183 $226
Jul 29, 2023 $0.000701
+0.02%
$390,621 $244
Jul 28, 2023 $0.0007
+0.10%
$390,497 $257
Jul 27, 2023 $0.000699
-0.17%
$389,940 $258
Jul 26, 2023 $0.000701
+0.06%
$390,686 $219
Jul 25, 2023 $0.0007
-0.05%
$390,283 $220
Jul 24, 2023 $0.0007
+0.08%
$390,443 $274
Jul 23, 2023 $0.000699
-0.24%
$389,878 $255
Jul 22, 2023 $0.000701
+0.10%
$390,975 $268
Jul 21, 2023 $0.0007
+0.01%
$390,550 $255
Jul 20, 2023 $0.000701
-0.01%
$390,716 $256
Jul 19, 2023 $0.0007
+0.07%
$390,588 $261
Jul 18, 2023 $0.0007
-0.07%
$390,343 $232
Jul 17, 2023 $0.0007
-0.18%
$390,526 $253
Jul 16, 2023 $0.000702
+0.31%
$391,646 $240
Jul 15, 2023 $0.000701
+0.04%
$390,749 $272
Jul 14, 2023 $0.0007
+0.22%
$390,376 $262