SmurfsINU Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₉221
+0.00%
$ 221,240 $ 0.001
Mar 11, 2025 $ 0.0₉206
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₉218
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.0₉215
+0.00%
$ -- $ 0.1
Feb 18, 2025 $ 0.0₉418
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0₉199
+0.00%
$ -- $ 0.1
Feb 2, 2025 $ 0.0₉506
+0.00%
$ -- $ 0.1
Jan 19, 2025 $ 0.0₉413
+1.36%
$ -- $ 0
Jan 18, 2025 $ 0.0₉417
+88.95%
$ 417,321 $ 0
Jan 17, 2025 $ 0.0₉217
+1.32%
$ -- $ 0
Jan 16, 2025 $ 0.0₉217
-5.45%
$ 216,797 $ 0
Jan 2, 2025 $ 0.0₉212
-1.16%
$ -- $ 0.01
Jan 1, 2025 $ 0.0₉224
+5.38%
$ 224,331 $ 0.01
Dec 30, 2024 $ 0.0₉22
+2.63%
$ 219,673 $ 0
Dec 29, 2024 $ 0.0₉216
-3.42%
$ 215,825 $ 0
Dec 28, 2024 $ 0.0₉224
+0.00%
$ 223,613 $ 0.1
Dec 14, 2024 $ 0.0₉222
-2.62%
$ 222,071 $ 0
Dec 11, 2024 $ 0.0₉196
-6.29%
$ -- $ 0.1
Dec 10, 2024 $ 0.0₉207
+0.55%
$ 207,440 $ 0.1
Nov 14, 2024 $ 0.0₉218
+0.73%
$ -- $ 0
Nov 13, 2024 $ 0.0₉217
-88.98%
$ 217,108 $ 0
Nov 12, 2024 $ 0.0₈197
-2.29%
$ 1.97 million $ 478
Apr 6, 2024 $ 0.0₉234
+0.00%
$ -- $ 5,554
Apr 5, 2024 $ 0.0₉234
+0.00%
$ 233,623 $ 5,554
Apr 3, 2024 $ 0.0₉236
+0.00%
$ -- $ 5,848
Apr 2, 2024 $ 0.0₉236
+0.00%
$ 235,724 $ 5,848
Mar 4, 2024 $ 0.0₉206
+0.00%
$ 205,917 $ 6,040
Mar 3, 2024 $ 0.0₉206
-0.24%
$ 205,917 $ 6,040
Feb 25, 2024 $ 0.0₉196
+0.00%
$ 195,611 $ 20,114
Feb 24, 2024 $ 0.0₉196
-1.54%
$ 195,611 $ 20,114
Feb 8, 2024 $ 0.0₉207
+0.00%
$ -- $ 4,379
Feb 7, 2024 $ 0.0₉207
+0.00%
$ 206,815 $ 4,379
Feb 3, 2024 $ 0.0₁₀986
+0.00%
$ -- $ 4,908
Feb 2, 2024 $ 0.0₁₀986
+0.00%
$ 98,642 $ 4,908
Aug 11, 2023 $ 0.0₉674
+0.02%
$ -- $ 18,111
Jul 18, 2023 $ 0.0₉322
+0.25%
$ -- $ 35,168
Jul 17, 2023 $ 0.0₉321
-1.41%
$ 321,174 $ 35,075
Jul 16, 2023 $ 0.0₉326
-0.05%
$ 325,721 $ 36,077
Jun 9, 2023 $ 0.0₉549
+0.01%
$ 548,689 $ 18,499
Jun 8, 2023 $ 0.0₉548
-0.05%
$ 548,285 $ 18,489
May 22, 2023 $ 0.0₉551
+0.00%
$ -- $ 18,088
May 21, 2023 $ 0.0₉551
+3.58%
$ 551,449 $ 18,077
May 20, 2023 $ 0.0₉533
+0.09%
$ 532,610 $ 17,773
May 18, 2023 $ 0.0₉309
+0.25%
$ -- $ 15,837
Feb 15, 2023 $ 0.0₉481
-0.51%
$ -- $ 19,299
Feb 14, 2023 $ 0.0₉484
-10.71%
$ 483,606 $ 19,408
Feb 13, 2023 $ 0.0₉541
-0.52%
$ 541,443 $ 127,879
Nov 23, 2022 $ 0.0₉423
-0.01%
$ -- $ 16,461
Nov 22, 2022 $ 0.0₉424
-0.02%
$ 423,657 $ 16,482
Nov 14, 2022 $ 0.0₉466
-0.54%
$ 465,853 $ 16,500
Download