Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmurfsINU Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.0₉221
+0.00%
$221,240 $0.001
Mar 11, 2025 $0.0₉206
+0.00%
$-- $0
Mar 4, 2025 $0.0₉218
+0.00%
$-- $0.1
Feb 25, 2025 $0.0₉215
+0.00%
$-- $0.1
Feb 18, 2025 $0.0₉418
+0.00%
$-- $0
Feb 9, 2025 $0.0₉199
+0.00%
$-- $0.1
Feb 2, 2025 $0.0₉506
+0.00%
$-- $0.1
Jan 19, 2025 $0.0₉413
+1.36%
$-- $0
Jan 18, 2025 $0.0₉417
+88.95%
$417,321 $0
Jan 17, 2025 $0.0₉217
+1.32%
$-- $0
Jan 16, 2025 $0.0₉217
-5.45%
$216,797 $0
Jan 2, 2025 $0.0₉212
-1.16%
$-- $0.01
Jan 1, 2025 $0.0₉224
+5.38%
$224,331 $0.01
Dec 30, 2024 $0.0₉22
+2.63%
$219,673 $0
Dec 29, 2024 $0.0₉216
-3.42%
$215,825 $0
Dec 28, 2024 $0.0₉224
+0.00%
$223,613 $0.1
Dec 14, 2024 $0.0₉222
-2.62%
$222,071 $0
Dec 11, 2024 $0.0₉196
-6.29%
$-- $0.1
Dec 10, 2024 $0.0₉207
+0.55%
$207,440 $0.1
Nov 14, 2024 $0.0₉218
+0.73%
$-- $0
Nov 13, 2024 $0.0₉217
-88.98%
$217,108 $0
Nov 12, 2024 $0.0₈197
-2.29%
$1.97 million $478
Apr 6, 2024 $0.0₉234
+0.00%
$-- $5,554
Apr 5, 2024 $0.0₉234
+0.00%
$233,623 $5,554
Apr 3, 2024 $0.0₉236
+0.00%
$-- $5,848
Apr 2, 2024 $0.0₉236
+0.00%
$235,724 $5,848
Mar 4, 2024 $0.0₉206
+0.00%
$205,917 $6,040
Mar 3, 2024 $0.0₉206
-0.24%
$205,917 $6,040
Feb 25, 2024 $0.0₉196
+0.00%
$195,611 $20,114
Feb 24, 2024 $0.0₉196
-1.54%
$195,611 $20,114
Feb 8, 2024 $0.0₉207
+0.00%
$-- $4,379
Feb 7, 2024 $0.0₉207
+0.00%
$206,815 $4,379
Feb 3, 2024 $0.0₁₀986
+0.00%
$-- $4,908
Feb 2, 2024 $0.0₁₀986
+0.00%
$98,642 $4,908
Aug 11, 2023 $0.0₉674
+0.02%
$-- $18,111
Jul 18, 2023 $0.0₉322
+0.25%
$-- $35,168
Jul 17, 2023 $0.0₉321
-1.41%
$321,174 $35,075
Jul 16, 2023 $0.0₉326
-0.05%
$325,721 $36,077
Jun 9, 2023 $0.0₉549
+0.01%
$548,689 $18,499
Jun 8, 2023 $0.0₉548
-0.05%
$548,285 $18,489
May 22, 2023 $0.0₉551
+0.00%
$-- $18,088
May 21, 2023 $0.0₉551
+3.58%
$551,449 $18,077
May 20, 2023 $0.0₉533
+0.09%
$532,610 $17,773
May 18, 2023 $0.0₉309
+0.25%
$-- $15,837
Feb 15, 2023 $0.0₉481
-0.51%
$-- $19,299
Feb 14, 2023 $0.0₉484
-10.71%
$483,606 $19,408
Feb 13, 2023 $0.0₉541
-0.52%
$541,443 $127,879
Nov 23, 2022 $0.0₉423
-0.01%
$-- $16,461
Nov 22, 2022 $0.0₉424
-0.02%
$423,657 $16,482
Nov 14, 2022 $0.0₉466
-0.54%
$465,853 $16,500
Download