Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmurfsINU Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17 $0.0₉221
+0.00%
$-- $0.001
Mar 10 $0.0₉206
+0.00%
$-- $0
Mar 3 $0.0₉218
+0.00%
$-- $0.1
Feb 24 $0.0₉215
+0.00%
$-- $0.1
Feb 17 $0.0₉418
+0.00%
$-- $0
Jan 27 $0.0₉506
+0.00%
$-- $0.1
Jan 13 $0.0₉417
+82.00%
$-- $0
Dec 30 $0.0₉212
-0.84%
$-- $0.1
Dec 23 $0.0₉224
+0.00%
$215,825 $0.1
Dec 9 $0.0₉222
+7.65%
$-- $0
Nov 11 $0.0₉218
-89.16%
$-- $478
Apr 1 $0.0₉234
-0.89%
$-- $22,804
Mar 4 $0.0₉206
+0.00%
$-- $6,040
Feb 26 $0.0₉206
-0.24%
$205,917 $6,040
Feb 19 $0.0₉196
-1.54%
$195,611 $40,229
Feb 5 $0.0₉207
+0.00%
$-- $8,758
Jan 29 $0.0₁₀986
+0.00%
$-- $9,817
Aug 7 $0.0₉674
+0.02%
$-- $18,111
Jul 17 $0.0₉322
-1.15%
$-- $70,243
Jul 10 $0.0₉326
-0.05%
$325,721 $36,077
Jun 5 $0.0₉549
+0.02%
$-- $36,988
May 22 $0.0₉551
+0.00%
$-- $18,088
May 15 $0.0₉533
+72.81%
$551,449 $33,610
Feb 13 $0.0₉481
-11.59%
$-- $166,586
Nov 21 $0.0₉423
-0.11%
$-- $32,943
Nov 14 $0.0₉466
-0.54%
$-- $16,500
Download