SmurfsINU Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₉221
+0.00%
$ -- $ 0.001
Mar 10 $ 0.0₉206
+0.00%
$ -- $ 0
Mar 3 $ 0.0₉218
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0₉215
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0₉418
+0.00%
$ -- $ 0
Jan 27 $ 0.0₉506
+0.00%
$ -- $ 0.1
Jan 13 $ 0.0₉417
+82.00%
$ -- $ 0
Dec 30 $ 0.0₉212
-0.84%
$ -- $ 0.1
Dec 23 $ 0.0₉224
+0.00%
$ 215,825 $ 0.1
Dec 9 $ 0.0₉222
+7.65%
$ -- $ 0
Nov 11 $ 0.0₉218
-89.16%
$ -- $ 478
Apr 1 $ 0.0₉234
-0.89%
$ -- $ 22,804
Mar 4 $ 0.0₉206
+0.00%
$ -- $ 6,040
Feb 26 $ 0.0₉206
-0.24%
$ 205,917 $ 6,040
Feb 19 $ 0.0₉196
-1.54%
$ 195,611 $ 40,229
Feb 5 $ 0.0₉207
+0.00%
$ -- $ 8,758
Jan 29 $ 0.0₁₀986
+0.00%
$ -- $ 9,817
Aug 7 $ 0.0₉674
+0.02%
$ -- $ 18,111
Jul 17 $ 0.0₉322
-1.15%
$ -- $ 70,243
Jul 10 $ 0.0₉326
-0.05%
$ 325,721 $ 36,077
Jun 5 $ 0.0₉549
+0.02%
$ -- $ 36,988
May 22 $ 0.0₉551
+0.00%
$ -- $ 18,088
May 15 $ 0.0₉533
+72.81%
$ 551,449 $ 33,610
Feb 13 $ 0.0₉481
-11.59%
$ -- $ 166,586
Nov 21 $ 0.0₉423
-0.11%
$ -- $ 32,943
Nov 14 $ 0.0₉466
-0.54%
$ -- $ 16,500
Download