Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmurfsINU Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.0₉221
+0.00%
$221,240 $0.001
Mar 11, 2025 $0.0₉206
+0.00%
$-- $0
Mar 4, 2025 $0.0₉218
+0.00%
$-- $0.1
Feb 25, 2025 $0.0₉215
+0.00%
$-- $0.1
Feb 18, 2025 $0.0₉418
+0.00%
$-- $0
Feb 9, 2025 $0.0₉199
+0.00%
$-- $0.1
Feb 2, 2025 $0.0₉506
+0.00%
$-- $0.1
Jan 19, 2025 $0.0₉413
+1.36%
$-- $0
Jan 18, 2025 $0.0₉417
+88.95%
$417,321 $0
Jan 17, 2025 $0.0₉217
+1.32%
$-- $0
Jan 16, 2025 $0.0₉217
-5.45%
$216,797 $0
Jan 2, 2025 $0.0₉212
-1.16%
$-- $0.01
Jan 1, 2025 $0.0₉224
+5.38%
$224,331 $0.01
Dec 30, 2024 $0.0₉22
+2.63%
$219,673 $0
Dec 29, 2024 $0.0₉216
-3.42%
$215,825 $0
Dec 28, 2024 $0.0₉224
+0.00%
$223,613 $0.1
Dec 14, 2024 $0.0₉222
-2.62%
$222,071 $0
Dec 11, 2024 $0.0₉196
-6.29%
$-- $0.1
Dec 10, 2024 $0.0₉207
+0.55%
$207,440 $0.1
Nov 14, 2024 $0.0₉218
+0.73%
$-- $0
Nov 13, 2024 $0.0₉217
-88.98%
$217,108 $0
Nov 12, 2024 $0.0₈197
-2.29%
$1.97 million $478
Apr 6, 2024 $0.0₉234
+0.00%
$-- $5,554
Apr 5, 2024 $0.0₉234
+0.00%
$233,623 $5,554
Apr 3, 2024 $0.0₉236
+0.00%
$-- $5,848
Apr 2, 2024 $0.0₉236
+0.00%
$235,724 $5,848
Mar 4, 2024 $0.0₉206
+0.00%
$205,917 $6,040
Mar 3, 2024 $0.0₉206
-0.24%
$205,917 $6,040
Feb 25, 2024 $0.0₉196
+0.00%
$195,611 $20,114
Feb 24, 2024 $0.0₉196
-1.54%
$195,611 $20,114
Feb 8, 2024 $0.0₉207
+0.00%
$-- $4,379
Feb 7, 2024 $0.0₉207
+0.00%
$206,815 $4,379
Feb 3, 2024 $0.0₁₀986
+0.00%
$-- $4,908
Feb 2, 2024 $0.0₁₀986
+0.00%
$98,642 $4,908
Aug 11, 2023 $0.0₉674
+0.02%
$-- $18,111
Jul 18, 2023 $0.0₉322
+0.25%
$-- $35,168
Jul 17, 2023 $0.0₉321
-1.41%
$321,174 $35,075
Jul 16, 2023 $0.0₉326
-0.05%
$325,721 $36,077
Jun 9, 2023 $0.0₉549
+0.01%
$548,689 $18,499
Jun 8, 2023 $0.0₉548
-0.05%
$548,285 $18,489
May 22, 2023 $0.0₉551
+0.00%
$-- $18,088
May 21, 2023 $0.0₉551
+3.58%
$551,449 $18,077
May 20, 2023 $0.0₉533
+0.09%
$532,610 $17,773
May 18, 2023 $0.0₉309
+0.25%
$-- $15,837
Feb 15, 2023 $0.0₉481
-0.51%
$-- $19,299
Feb 14, 2023 $0.0₉484
-10.71%
$483,606 $19,408
Feb 13, 2023 $0.0₉541
-0.52%
$541,443 $127,879
Nov 23, 2022 $0.0₉423
-0.01%
$-- $16,461
Nov 22, 2022 $0.0₉424
-0.02%
$423,657 $16,482
Nov 14, 2022 $0.0₉466
-0.54%
$465,853 $16,500
Download