BOTC Historical Data

BOTC Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 5.1
+6.87%
$ 1.04 million $ 303,973
May 8, 2024 $ 4.8
+0.81%
$ 984,000 $ 378,299
May 7, 2024 $ 4.76
-16.31%
$ 975,657 $ 185,377
May 6, 2024 $ 5.69
+9.47%
$ 1.17 million $ 181,517
May 5, 2024 $ 5.19
+10.44%
$ 1.06 million $ 44,809
May 4, 2024 $ 4.7
-3.16%
$ 964,238 $ 44,636
May 3, 2024 $ 4.86
+8.38%
$ 995,747 $ 17,383
May 2, 2024 $ 4.48
-2.74%
$ 918,769 $ 23,590
May 1, 2024 $ 4.6
+2.63%
$ 944,681 $ 11,575
Apr 30, 2024 $ 4.49
-6.72%
$ 919,815 $ 147,083
Apr 29, 2024 $ 4.81
+1.10%
$ 986,030 $ 155,602
Apr 28, 2024 $ 4.76
+5.18%
$ 975,308 $ 175,498
Apr 27, 2024 $ 4.52
+3.56%
$ 927,297 $ 1,579
Apr 26, 2024 $ 4.37
-6.91%
$ 895,461 $ 164,342
Apr 25, 2024 $ 4.69
-5.58%
$ 961,963 $ 214,031
Apr 24, 2024 $ 4.97
+3.72%
$ 1.02 million $ 215,360
Apr 23, 2024 $ 4.79
-0.40%
$ 982,278 $ 199,422
Apr 22, 2024 $ 4.81
-4.38%
$ 986,255 $ 239,431
Apr 21, 2024 $ 5.03
+12.47%
$ 1.03 million $ 48,721
Apr 20, 2024 $ 4.47
-11.62%
$ 917,129 $ 24,954
Apr 19, 2024 $ 5.06
-18.24%
$ 1.04 million $ 202,737
Apr 18, 2024 $ 6.19
-4.18%
$ 1.27 million $ 248,726
Apr 17, 2024 $ 6.47
-0.70%
$ 1.33 million $ 247,738
Apr 16, 2024 $ 6.52
-10.82%
$ 1.34 million $ 304,664
Apr 15, 2024 $ 7.23
+23.93%
$ 1.48 million $ 350,543
Apr 14, 2024 $ 5.84
-33.50%
$ 1.2 million $ 779
Apr 13, 2024 $ 8.78
+1.23%
$ 1.8 million $ 51,500
Apr 12, 2024 $ 8.67
+0.39%
$ 1.78 million $ 346,987
Apr 11, 2024 $ 8.64
+6.72%
$ 1.77 million $ 307,121
Apr 10, 2024 $ 8.09
-1.74%
$ 1.66 million $ 362,545
Apr 9, 2024 $ 8.24
-23.49%
$ 1.69 million $ 368,489
Apr 8, 2024 $ 10.76
+2.64%
$ 2.21 million $ 475,539
Apr 7, 2024 $ 10.49
+10.40%
$ 2.15 million $ 460,347
Apr 6, 2024 $ 9.5
-3.06%
$ 1.95 million $ 41,347
Apr 5, 2024 $ 9.8
+7.26%
$ 2.01 million $ 32,921
Apr 4, 2024 $ 9.14
+0.89%
$ 1.87 million $ 24,467
Apr 3, 2024 $ 9.06
-10.92%
$ 1.86 million $ 329,152
Apr 2, 2024 $ 10.17
-4.07%
$ 2.08 million $ 377,364
Apr 1, 2024 $ 10.45
+0.79%
$ 2.14 million $ 383,685
Mar 31, 2024 $ 10.37
+3.69%
$ 2.13 million $ 68,559
Mar 30, 2024 $ 10
+0.00%
$ 2.05 million $ 315,404
Mar 29, 2024 $ 10
-2.83%
$ 2.05 million $ 394,715
Mar 28, 2024 $ 10.82
-3.20%
$ 2.22 million $ 465,120
Mar 27, 2024 $ 11.11
-5.53%
$ 2.28 million $ 472,127
Mar 26, 2024 $ 11.76
+6.84%
$ 2.41 million $ 512,020
Mar 25, 2024 $ 11.01
-2.52%
$ 2.26 million $ 601,036
Mar 24, 2024 $ 11.35
-13.16%
$ 2.33 million $ 30,788
Mar 23, 2024 $ 12.91
-1.12%
$ 2.65 million $ 130,348
Mar 22, 2024 $ 13.06
-6.31%
$ 2.68 million $ 450,166
Mar 21, 2024 $ 13.96
-0.05%
$ 2.86 million $ 492,710