MACH Historical Data

MACH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0209
-6.64%
$ -- $ 25
Apr 5, 2022 $ 0.0225
-2.66%
$ -- $ 27
Apr 4, 2022 $ 0.0231
-0.01%
$ -- $ 28
Apr 3, 2022 $ 0.0231
+2.31%
$ -- $ 28
Apr 2, 2022 $ 0.0226
-0.15%
$ -- $ 27
Apr 1, 2022 $ 0.0226
+5.46%
$ -- $ 27
Mar 31, 2022 $ 0.0214
-3.38%
$ -- $ 26
Mar 30, 2022 $ 0.0222
-0.33%
$ -- $ 27
Mar 29, 2022 $ 0.0222
+2.02%
$ -- $ 27
Mar 28, 2022 $ 0.0219
+1.98%
$ -- $ 27
Mar 27, 2022 $ 0.0215
+4.65%
$ -- $ 27
Mar 26, 2022 $ 0.0206
+1.39%
$ -- $ 25
Mar 25, 2022 $ 0.0203
-0.04%
$ -- $ 25
Mar 24, 2022 $ 0.0203
+2.53%
$ -- $ 25
Mar 23, 2022 $ 0.0198
+1.85%
$ -- $ 24
Mar 22, 2022 $ 0.0194
+2.56%
$ -- $ 24
Mar 21, 2022 $ 0.0189
+1.49%
$ -- $ 23
Mar 20, 2022 $ 0.0186
-3.04%
$ -- $ 23
Mar 19, 2022 $ 0.0192
-0.05%
$ -- $ 24
Mar 18, 2022 $ 0.0192
+4.88%
$ -- $ 24
Mar 17, 2022 $ 0.0183
+1.57%
$ -- $ 23
Mar 16, 2022 $ 0.018
+5.63%
$ -- $ 23
Mar 15, 2022 $ 0.0171
+1.32%
$ -- $ 22
Mar 14, 2022 $ 0.0169
+2.72%
$ -- $ 22
Mar 13, 2022 $ 0.0164
-2.24%
$ -- $ 21
Mar 12, 2022 $ 0.0168
+0.62%
$ -- $ 22
Mar 11, 2022 $ 0.0167
-1.64%
$ -- $ 21
Mar 10, 2022 $ 0.017
-4.48%
$ -- $ 22
Mar 9, 2022 $ 0.0178
+5.95%
$ -- $ 23
Mar 8, 2022 $ 0.0168
+3.30%
$ -- $ 21
Mar 7, 2022 $ 0.0163
-2.37%
$ -- $ 21
Mar 6, 2022 $ 0.0167
-4.17%
$ -- $ 21
Mar 5, 2022 $ 0.0174
+1.74%
$ -- $ 22
Mar 4, 2022 $ 0.0171
-7.65%
$ -- $ 22
Mar 3, 2022 $ 0.0185
-3.80%
$ -- $ 24
Mar 2, 2022 $ 0.0192
-0.83%
$ -- $ 24
Mar 1, 2022 $ 0.0194
+1.85%
$ -- $ 25
Feb 28, 2022 $ 0.019
+11.09%
$ -- $ 24
Feb 27, 2022 $ 0.0172
-5.50%
$ -- $ 21
Feb 26, 2022 $ 0.0181
+0.43%
$ -- $ 22
Feb 25, 2022 $ 0.0181
+6.91%
$ -- $ 22
Feb 24, 2022 $ 0.0169
+0.12%
$ -- $ 21
Feb 23, 2022 $ 0.0169
-1.70%
$ -- $ 21
Feb 22, 2022 $ 0.0173
+3.04%
$ -- $ 22
Feb 21, 2022 $ 0.0168
-1.84%
$ -- $ 21
Feb 20, 2022 $ 0.0172
-4.75%
$ -- $ 22
Feb 19, 2022 $ 0.018
-1.04%
$ -- $ 23
Feb 18, 2022 $ 0.0182
-3.29%
$ -- $ 23
Feb 17, 2022 $ 0.0188
-8.02%
$ -- $ 23
Feb 16, 2022 $ 0.0205
-1.40%
$ -- $ 25