MACH Historical Data

MACH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0208
+8.89%
$ -- $ 26
Feb 14, 2022 $ 0.0191
+1.55%
$ -- $ 24
Feb 13, 2022 $ 0.0188
-0.88%
$ -- $ 24
Feb 12, 2022 $ 0.019
-0.73%
$ -- $ 24
Feb 11, 2022 $ 0.0191
-4.97%
$ -- $ 24
Feb 10, 2022 $ 0.0201
-5.49%
$ -- $ 25
Feb 9, 2022 $ 0.0212
+3.97%
$ -- $ 26
Feb 8, 2022 $ 0.0204
-0.89%
$ -- $ 25
Feb 7, 2022 $ 0.0206
+2.87%
$ -- $ 25
Feb 6, 2022 $ 0.02
+1.50%
$ -- $ 25
Feb 5, 2022 $ 0.0198
+1.28%
$ -- $ 24
Feb 4, 2022 $ 0.0195
+11.36%
$ -- $ 24
Feb 3, 2022 $ 0.0175
-0.36%
$ -- $ 21
Feb 2, 2022 $ 0.0176
-4.06%
$ -- $ 21
Feb 1, 2022 $ 0.0183
+4.31%
$ -- $ 22
Jan 31, 2022 $ 0.0175
+131.18%
$ -- $ 22
Jan 30, 2022 $ 0.00759
-0.61%
$ -- $ 10
Jan 29, 2022 $ 0.00763
+0.99%
$ -- $ 11
Jan 28, 2022 $ 0.00756
+1.76%
$ -- $ 10
Jan 27, 2022 $ 0.00743
+0.83%
$ -- $ 10
Jan 26, 2022 $ 0.00736
-0.39%
$ -- $ 10
Jan 25, 2022 $ 0.00739
-65.29%
$ -- $ 10
Jan 24, 2022 $ 0.0213
-4.47%
$ -- $ 55
Jan 23, 2022 $ 0.0223
+6.17%
$ -- $ 57
Jan 22, 2022 $ 0.021
-6.07%
$ -- $ 54
Jan 21, 2022 $ 0.0224
-15.29%
$ -- $ 57
Jan 20, 2022 $ 0.0265
-2.76%
$ -- $ 67
Jan 19, 2022 $ 0.0274
-1.92%
$ -- $ 69
Jan 18, 2022 $ 0.0279
+1.14%
$ -- $ 70
Jan 17, 2022 $ 0.0276
-4.41%
$ -- $ 74
Jan 16, 2022 $ 0.0289
+0.80%
$ -- $ 77
Jan 15, 2022 $ 0.0287
+0.81%
$ -- $ 77
Jan 14, 2022 $ 0.0284
+1.80%
$ -- $ 76
Jan 13, 2022 $ 0.0279
-3.48%
$ -- $ 75
Jan 12, 2022 $ 0.029
+4.30%
$ -- $ 78
Jan 11, 2022 $ 0.0278
+5.41%
$ -- $ 75
Jan 10, 2022 $ 0.0264
-2.71%
$ -- $ 71
Jan 9, 2022 $ 0.0271
+2.31%
$ -- $ 73
Jan 8, 2022 $ 0.0266
-2.92%
$ -- $ 72
Jan 7, 2022 $ 0.0274
-6.59%
$ -- $ 73
Jan 6, 2022 $ 0.0294
-4.01%
$ -- $ 78
Jan 5, 2022 $ 0.0307
-6.38%
$ -- $ 81
Jan 4, 2022 $ 0.0327
+0.85%
$ -- $ 86
Jan 3, 2022 $ 0.0325
-1.72%
$ -- $ 86
Jan 2, 2022 $ 0.0331
+2.08%
$ -- $ 87
Jan 1, 2022 $ 0.0324
+2.14%
$ -- $ 86
Dec 31, 2021 $ 0.0317
-0.52%
$ -- $ 84
Dec 30, 2021 $ 0.0319
+2.26%
$ -- $ 85
Dec 29, 2021 $ 0.0311
-4.78%
$ -- $ 83
Dec 28, 2021 $ 0.0327
-5.72%
$ -- $ 87