MACH Historical Data

MACH Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0118
-7.01%
$ -- $ 16
May 25, 2022 $ 0.0127
-1.79%
$ -- $ 16
May 24, 2022 $ 0.0129
+0.11%
$ -- $ 16
May 23, 2022 $ 0.0129
-3.48%
$ -- $ 16
May 22, 2022 $ 0.0133
+3.58%
$ -- $ 17
May 21, 2022 $ 0.0129
+0.74%
$ -- $ 16
May 20, 2022 $ 0.0128
-3.03%
$ -- $ 16
May 19, 2022 $ 0.0132
+5.50%
$ -- $ 17
May 18, 2022 $ 0.0125
-8.43%
$ -- $ 16
May 17, 2022 $ 0.0137
+3.71%
$ -- $ 17
May 16, 2022 $ 0.0132
-5.86%
$ -- $ 17
May 15, 2022 $ 0.014
+4.18%
$ -- $ 18
May 14, 2022 $ 0.0134
+2.37%
$ -- $ 17
May 13, 2022 $ 0.0131
+2.20%
$ -- $ 17
May 12, 2022 $ 0.0129
-5.21%
$ -- $ 16
May 11, 2022 $ 0.0136
-11.33%
$ -- $ 17
May 10, 2022 $ 0.0154
+4.04%
$ -- $ 18
May 9, 2022 $ 0.0148
-10.44%
$ -- $ 18
May 8, 2022 $ 0.0165
-4.76%
$ -- $ 20
May 7, 2022 $ 0.0173
-2.18%
$ -- $ 21
May 6, 2022 $ 0.0177
-2.06%
$ -- $ 21
May 5, 2022 $ 0.0181
-6.47%
$ -- $ 22
May 4, 2022 $ 0.0193
+5.40%
$ -- $ 23
May 3, 2022 $ 0.0184
-2.37%
$ -- $ 22
May 2, 2022 $ 0.0188
+1.00%
$ -- $ 23
May 1, 2022 $ 0.0186
+3.28%
$ -- $ 23
Apr 30, 2022 $ 0.018
-2.90%
$ -- $ 22
Apr 29, 2022 $ 0.0185
-4.04%
$ -- $ 22
Apr 28, 2022 $ 0.0193
+1.45%
$ -- $ 23
Apr 27, 2022 $ 0.019
+2.89%
$ -- $ 23
Apr 26, 2022 $ 0.0185
-6.64%
$ -- $ 22
Apr 25, 2022 $ 0.0198
+2.65%
$ -- $ 24
Apr 24, 2022 $ 0.0193
-0.42%
$ -- $ 23
Apr 23, 2022 $ 0.0194
-0.65%
$ -- $ 23
Apr 22, 2022 $ 0.0195
-0.55%
$ -- $ 23
Apr 21, 2022 $ 0.0196
-2.95%
$ -- $ 24
Apr 20, 2022 $ 0.0202
-0.81%
$ -- $ 24
Apr 19, 2022 $ 0.0204
+1.35%
$ -- $ 24
Apr 18, 2022 $ 0.0201
+1.92%
$ -- $ 24
Apr 17, 2022 $ 0.0197
-2.19%
$ -- $ 24
Apr 16, 2022 $ 0.0202
+0.86%
$ -- $ 24
Apr 15, 2022 $ 0.02
+0.72%
$ -- $ 24
Apr 14, 2022 $ 0.0199
-2.93%
$ -- $ 24
Apr 13, 2022 $ 0.0205
+2.67%
$ -- $ 24
Apr 12, 2022 $ 0.0199
+1.59%
$ -- $ 24
Apr 11, 2022 $ 0.0196
-7.34%
$ -- $ 23
Apr 10, 2022 $ 0.0212
-1.04%
$ -- $ 25
Apr 9, 2022 $ 0.0214
+2.10%
$ -- $ 25
Apr 8, 2022 $ 0.0209
-1.35%
$ -- $ 25
Apr 7, 2022 $ 0.0212
+2.07%
$ -- $ 26