MACH Historical Data

MACH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0348
-0.65%
$ -- $ 92
Dec 26, 2021 $ 0.035
-10.05%
$ -- $ 93
Dec 25, 2021 $ 0.0389
+1.57%
$ -- $ 82
Dec 24, 2021 $ 0.0383
-1.46%
$ -- $ 81
Dec 23, 2021 $ 0.0388
+2.75%
$ -- $ 81
Dec 22, 2021 $ 0.0377
+13.21%
$ -- $ 79
Dec 21, 2021 $ 0.0334
+2.20%
$ -- $ 93
Dec 20, 2021 $ 0.0327
+0.38%
$ -- $ 90
Dec 19, 2021 $ 0.0327
-0.97%
$ -- $ 90
Dec 18, 2021 $ 0.033
+2.21%
$ -- $ 91
Dec 17, 2021 $ 0.0323
-1.84%
$ -- $ 89
Dec 16, 2021 $ 0.0329
-0.83%
$ -- $ 91
Dec 15, 2021 $ 0.0331
+54.34%
$ -- $ 92
Dec 14, 2021 $ 0.0214
-1.32%
$ -- $ 139
Dec 13, 2021 $ 0.0217
-8.96%
$ -- $ 137
Dec 12, 2021 $ 0.0237
+1.07%
$ -- $ 148
Dec 11, 2021 $ 0.0235
+4.35%
$ -- $ 146
Dec 10, 2021 $ 0.0226
-6.50%
$ -- $ 140
Dec 9, 2021 $ 0.0242
-6.47%
$ -- $ 145
Dec 8, 2021 $ 0.0259
+3.77%
$ -- $ 154
Dec 7, 2021 $ 0.025
-1.19%
$ -- $ 152
Dec 6, 2021 $ 0.0252
+3.92%
$ -- $ 152
Dec 5, 2021 $ 0.0242
+2.76%
$ -- $ 148
Dec 4, 2021 $ 0.0235
-2.19%
$ -- $ 145
Dec 3, 2021 $ 0.024
-6.24%
$ -- $ 155
Dec 2, 2021 $ 0.0258
-1.18%
$ -- $ 164
Dec 1, 2021 $ 0.026
-1.79%
$ -- $ 166
Nov 30, 2021 $ 0.0266
+6.33%
$ -- $ 167
Nov 29, 2021 $ 0.025
+4.22%
$ -- $ 164
Nov 28, 2021 $ 0.0239
+5.27%
$ -- $ 160
Nov 27, 2021 $ 0.0227
+0.42%
$ -- $ 153
Nov 26, 2021 $ 0.0227
-10.89%
$ -- $ 151
Nov 25, 2021 $ 0.0254
+6.35%
$ -- $ 167
Nov 24, 2021 $ 0.0239
-2.28%
$ -- $ 161
Nov 23, 2021 $ 0.0244
+7.34%
$ -- $ 163
Nov 22, 2021 $ 0.0227
-4.32%
$ -- $ 156
Nov 21, 2021 $ 0.024
+200.54%
$ -- $ 163
Nov 20, 2021 $ 0.00798
+2.85%
$ -- $ 90
Nov 19, 2021 $ 0.00774
+4.80%
$ -- $ 88
Nov 18, 2021 $ 0.00738
-6.52%
$ -- $ 85
Nov 17, 2021 $ 0.00789
+0.69%
$ -- $ 91
Nov 16, 2021 $ 0.00784
-6.15%
$ -- $ 91
Nov 15, 2021 $ 0.00837
-1.91%
$ -- $ 96
Nov 14, 2021 $ 0.00851
+0.22%
$ -- $ 98
Nov 13, 2021 $ 0.00849
+0.03%
$ -- $ 97
Nov 12, 2021 $ 0.00848
-1.25%
$ -- $ 97
Nov 11, 2021 $ 0.00859
+32.75%
$ -- $ 98
Nov 10, 2021 $ 0.00845
-3.28%
$ -- $ 97
Nov 9, 2021 $ 0.00873
-1.35%
$ -- $ 101
Nov 8, 2021 $ 0.00885
+5.70%
$ -- $ 102