MACH Historical Data

MACH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.00836
+2.42%
$ -- $ 95
Nov 6, 2021 $ 0.00816
+0.46%
$ -- $ 92
Nov 5, 2021 $ 0.00812
-0.86%
$ -- $ 92
Nov 4, 2021 $ 0.00819
-1.96%
$ -- $ 92
Nov 3, 2021 $ 0.00835
-0.02%
$ -- $ 95
Nov 2, 2021 $ 0.00836
+4.82%
$ -- $ 95
Nov 1, 2021 $ 0.00798
+0.19%
$ -- $ 92
Oct 31, 2021 $ 0.00796
-0.57%
$ -- $ 92
Oct 30, 2021 $ 0.008
-1.58%
$ -- $ 93
Oct 29, 2021 $ 0.00813
+2.97%
$ -- $ 94
Oct 28, 2021 $ 0.00789
+5.62%
$ -- $ 91
Oct 27, 2021 $ 0.00747
-3.74%
$ -- $ 88
Oct 26, 2021 $ 0.00776
-3.10%
$ -- $ 91
Oct 25, 2021 $ 0.00801
+3.38%
$ -- $ 94
Oct 24, 2021 $ 0.00774
-1.36%
$ -- $ 91
Oct 23, 2021 $ 0.00784
+2.64%
$ -- $ 92
Oct 22, 2021 $ 0.00764
-2.35%
$ -- $ 91
Oct 21, 2021 $ 0.00784
-62.10%
$ -- $ 93
Oct 20, 2021 $ 0.0206
+8.19%
$ -- $ 11
Oct 19, 2021 $ 0.0191
+3.60%
$ -- $ 11
Oct 18, 2021 $ 0.0185
-3.30%
$ -- $ 10
Oct 17, 2021 $ 0.019
-0.13%
$ -- $ 10
Oct 16, 2021 $ 0.0191
-0.59%
$ -- $ 10
Oct 15, 2021 $ 0.0192
+0.83%
$ -- $ 10
Oct 14, 2021 $ 0.019
+6.63%
$ -- $ 10
Oct 13, 2021 $ 0.0179
+3.25%
$ -- $ 10
Oct 12, 2021 $ 0.0173
-0.98%
$ -- $ 9
Oct 11, 2021 $ 0.0174
+2.51%
$ -- $ 10
Oct 10, 2021 $ 0.017
-5.27%
$ -- $ 9
Oct 9, 2021 $ 0.0179
+0.30%
$ -- $ 9
Oct 8, 2021 $ 0.0179
-1.01%
$ -- $ 9
Oct 7, 2021 $ 0.018
+0.70%
$ -- $ 9
Oct 6, 2021 $ 0.0179
+0.59%
$ -- $ 9
Oct 5, 2021 $ 0.0178
+11.46%
$ -- $ 9
Oct 4, 2021 $ 0.016
-1.43%
$ -- $ 9
Oct 3, 2021 $ 0.0163
+1.00%
$ -- $ 9
Oct 2, 2021 $ 0.0161
+3.22%
$ -- $ 9
Oct 1, 2021 $ 0.0155
+9.72%
$ -- $ 9
Sep 30, 2021 $ 0.0142
+5.64%
$ -- $ 8
Sep 29, 2021 $ 0.0134
+1.59%
$ -- $ 8
Sep 28, 2021 $ 0.0132
-5.44%
$ -- $ 8
Sep 27, 2021 $ 0.0139
-4.17%
$ -- $ 8
Sep 26, 2021 $ 0.0145
+4.44%
$ -- $ 8
Sep 25, 2021 $ 0.0139
+0.73%
$ -- $ 8
Sep 24, 2021 $ 0.0138
-5.98%
$ -- $ 8
Sep 23, 2021 $ 0.0146
+2.33%
$ -- $ 9
Sep 22, 2021 $ 0.0142
+12.01%
$ -- $ 9
Sep 21, 2021 $ 0.0126
-8.31%
$ -- $ 8
Sep 20, 2021 $ 0.0137
-11.05%
$ -- $ 9
Sep 19, 2021 $ 0.0154
-3.26%
$ -- $ 9