MACH Historical Data

MACH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0159
+52.91%
$ -- $ 10
Sep 17, 2021 $ 0.0105
-4.98%
$ -- $ 19
Sep 16, 2021 $ 0.011
-0.64%
$ -- $ 19
Sep 15, 2021 $ 0.011
+4.99%
$ -- $ 19
Sep 14, 2021 $ 0.0105
+3.47%
$ -- $ 19
Sep 13, 2021 $ 0.0101
-3.54%
$ -- $ 18
Sep 12, 2021 $ 0.0105
+4.95%
$ -- $ 18
Sep 11, 2021 $ 0.01
+1.68%
$ -- $ 18
Sep 10, 2021 $ 0.00986
-6.57%
$ -- $ 18
Sep 9, 2021 $ 0.0106
-2.20%
$ -- $ 18
Sep 8, 2021 $ 0.0108
+2.45%
$ -- $ 18
Sep 7, 2021 $ 0.0106
-12.58%
$ -- $ 19
Sep 6, 2021 $ 0.0121
-0.77%
$ -- $ 21
Sep 5, 2021 $ 0.0122
+1.36%
$ -- $ 21
Sep 4, 2021 $ 0.0121
-1.11%
$ -- $ 20
Sep 3, 2021 $ 0.0122
+3.64%
$ -- $ 20
Sep 2, 2021 $ 0.0117
-0.32%
$ -- $ 20
Sep 1, 2021 $ 0.0117
+10.74%
$ -- $ 19
Aug 31, 2021 $ 0.0106
+6.87%
$ -- $ 19
Aug 30, 2021 $ 0.00986
-0.25%
$ -- $ 18
Aug 29, 2021 $ 0.00988
-0.36%
$ -- $ 19
Aug 28, 2021 $ 0.00993
-0.61%
$ -- $ 19
Aug 27, 2021 $ 0.00998
+4.65%
$ -- $ 19
Aug 26, 2021 $ 0.00957
-3.05%
$ -- $ 18
Aug 25, 2021 $ 0.00988
+1.68%
$ -- $ 19
Aug 24, 2021 $ 0.00971
-4.34%
$ -- $ 19
Aug 23, 2021 $ 0.0102
+2.36%
$ -- $ 19
Aug 22, 2021 $ 0.00993
+0.50%
$ -- $ 19
Aug 21, 2021 $ 0.00988
-1.48%
$ -- $ 19
Aug 20, 2021 $ 0.01
+2.84%
$ -- $ 19
Aug 19, 2021 $ 0.00971
-10.44%
$ -- $ 18
Aug 18, 2021 $ 0.0109
+0.70%
$ -- $ 37
Aug 17, 2021 $ 0.0108
-3.40%
$ -- $ 37
Aug 16, 2021 $ 0.0112
-3.33%
$ -- $ 38
Aug 15, 2021 $ 0.0116
+0.48%
$ -- $ 39
Aug 14, 2021 $ 0.0115
-35.27%
$ -- $ 39
Aug 13, 2021 $ 0.0178
+8.16%
$ -- $ 19
Aug 12, 2021 $ 0.0164
-29.46%
$ -- $ 18
Aug 11, 2021 $ 0.0233
+0.21%
$ -- $ 62
Aug 10, 2021 $ 0.0233
+149.73%
$ -- $ 62
Aug 8, 2021 $ 0.00886
+7.58%
$ -- $ 685
Aug 7, 2021 $ 0.00821
+8.46%
$ -- $ 24
Aug 6, 2021 $ 0.00756
+2.51%
$ -- $ 23
Aug 5, 2021 $ 0.00737
+3.48%
$ -- $ 22
Aug 4, 2021 $ 0.00661
+0.31%
$ -- $ 21
Aug 3, 2021 $ 0.0066
-3.59%
$ -- $ 21
Aug 2, 2021 $ 0.00684
+1.45%
$ -- $ 21
Aug 1, 2021 $ 0.00675
-0.16%
$ -- $ 21
Jul 30, 2021 $ 0.00661
+3.98%
$ -- $ 22
Jul 29, 2021 $ 0.00636
+56.53%
$ -- $ 21