MACH Historical Data

MACH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.00406
-74.56%
$ -- $ 754
Jul 27, 2021 $ 0.0159
+4.75%
$ -- $ 67
Jul 26, 2021 $ 0.0152
+5.50%
$ -- $ 64
Jul 25, 2021 $ 0.0144
-10.08%
$ -- $ 60
Jul 24, 2021 $ 0.016
+2.84%
$ -- $ 176
Jul 23, 2021 $ 0.0156
+4.65%
$ -- $ 171
Jul 22, 2021 $ 0.0149
+1.53%
$ -- $ 164
Jul 21, 2021 $ 0.0147
+10.81%
$ -- $ 162
Jul 20, 2021 $ 0.0132
-2.50%
$ -- $ 148
Jul 19, 2021 $ 0.0136
-3.57%
$ -- $ 153
Jul 18, 2021 $ 0.0141
+0.28%
$ -- $ 158
Jul 17, 2021 $ 0.014
+0.85%
$ -- $ 157
Jul 16, 2021 $ 0.0139
-3.39%
$ -- $ 156
Jul 15, 2021 $ 0.0144
-20.19%
$ -- $ 120
Jul 14, 2021 $ 0.018
+11.07%
$ -- $ 93
Jul 13, 2021 $ 0.0162
-12.94%
$ -- $ 103
Jul 12, 2021 $ 0.0186
-7.80%
$ -- $ 96
Jul 11, 2021 $ 0.0202
+1.31%
$ -- $ 94
Jul 10, 2021 $ 0.02
-1.23%
$ -- $ 92
Jul 9, 2021 $ 0.0202
+0.89%
$ -- $ 93
Jul 8, 2021 $ 0.02
-1.18%
$ -- $ 92
Jul 7, 2021 $ 0.0203
-0.19%
$ -- $ 108
Jul 6, 2021 $ 0.0203
+5.37%
$ -- $ 108
Jul 5, 2021 $ 0.0193
-5.00%
$ -- $ 104
Jul 4, 2021 $ 0.0203
+4.82%
$ -- $ 109
Jul 3, 2021 $ 0.0194
+3.52%
$ -- $ 105
Jul 2, 2021 $ 0.0187
+1.86%
$ -- $ 102
Jul 1, 2021 $ 0.0184
+106.36%
$ -- $ 100
Jun 30, 2021 $ 0.0089
+1.03%
$ -- $ 55
Jun 29, 2021 $ 0.00881
+4.23%
$ -- $ 56
Jun 28, 2021 $ 0.00845
+2.17%
$ -- $ 54
Jun 27, 2021 $ 0.00827
+8.11%
$ -- $ 54
Jun 26, 2021 $ 0.00764
+0.23%
$ -- $ 50
Jun 25, 2021 $ 0.00762
-8.46%
$ -- $ 49
Jun 24, 2021 $ 0.00832
+2.19%
$ -- $ 54
Jun 23, 2021 $ 0.00815
+4.36%
$ -- $ 52
Jun 22, 2021 $ 0.0078
+0.85%
$ -- $ 51
Jun 21, 2021 $ 0.00773
-52.84%
$ -- $ 49
Jun 20, 2021 $ 0.0164
+3.39%
$ -- $ 11
Jun 19, 2021 $ 0.0159
-18.61%
$ -- $ 11
Jun 18, 2021 $ 0.0195
-5.91%
$ -- $ 10
Jun 17, 2021 $ 0.0207
+0.08%
$ -- $ 11
Jun 16, 2021 $ 0.0207
-7.09%
$ -- $ 11
Jun 15, 2021 $ 0.0223
-0.86%
$ -- $ 12
Jun 14, 2021 $ 0.0224
+3.09%
$ -- $ 12
Jun 13, 2021 $ 0.0217
+6.03%
$ -- $ 11
Jun 12, 2021 $ 0.0205
-2.10%
$ -- $ 11
Jun 11, 2021 $ 0.021
-3.93%
$ -- $ 12
Jun 10, 2021 $ 0.0218
-4.74%
$ -- $ 13
Jun 9, 2021 $ 0.0229
+4.12%
$ -- $ 13