MACH Historical Data

MACH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.022
-2.93%
$ -- $ 13
Jun 7, 2021 $ 0.0227
-4.37%
$ -- $ 13
Jun 6, 2021 $ 0.0237
+3.56%
$ -- $ 14
Jun 5, 2021 $ 0.0229
+37.03%
$ -- $ 13
Jun 4, 2021 $ 0.0167
-5.88%
$ -- $ 61
Jun 3, 2021 $ 0.0178
+10.68%
$ -- $ 65
Jun 2, 2021 $ 0.016
-2.80%
$ -- $ 232
Jun 1, 2021 $ 0.0165
-1.95%
$ -- $ 63
May 30, 2021 $ 0.012
+1.93%
$ -- $ 163
May 29, 2021 $ 0.0117
-14.50%
$ -- $ 161
May 28, 2021 $ 0.0137
-20.10%
$ -- $ 90
May 27, 2021 $ 0.0172
+5.16%
$ -- $ 66
May 26, 2021 $ 0.0164
+15.47%
$ -- $ 177
May 25, 2021 $ 0.0142
+28.31%
$ -- $ 296
May 24, 2021 $ 0.011
-26.09%
$ -- $ 288
May 23, 2021 $ 0.0149
-5.67%
$ -- $ 57
May 22, 2021 $ 0.0158
+23.38%
$ -- $ 189
May 21, 2021 $ 0.0128
-23.03%
$ -- $ 279
May 20, 2021 $ 0.0167
+2.10%
$ -- $ 108
May 19, 2021 $ 0.0163
+0.51%
$ -- $ 111
May 18, 2021 $ 0.0162
+0.28%
$ -- $ 340
May 17, 2021 $ 0.0162
-1.14%
$ -- $ 339
May 16, 2021 $ 0.0164
-0.83%
$ -- $ 218
May 15, 2021 $ 0.0165
-3.38%
$ -- $ 219
May 14, 2021 $ 0.0171
-3.81%
$ -- $ 224
May 13, 2021 $ 0.0178
+7.57%
$ -- $ 115
May 12, 2021 $ 0.0166
-22.60%
$ -- $ 357
May 11, 2021 $ 0.0214
+92.79%
$ -- $ 87
May 10, 2021 $ 0.0111
+18.04%
$ -- $ 2,533
May 9, 2021 $ 0.00941
-6.75%
$ -- $ 2,353
May 8, 2021 $ 0.0101
-37.88%
$ -- $ 910
May 7, 2021 $ 0.0162
+1.12%
$ -- $ 16,734
May 6, 2021 $ 0.0161
-18.90%
$ -- $ 16,681
May 5, 2021 $ 0.0198
-4.66%
$ -- $ 314
May 4, 2021 $ 0.0208
+1.98%
$ -- $ 82
May 3, 2021 $ 0.0204
+5.97%
$ -- $ 85
May 2, 2021 $ 0.0192
-0.88%
$ -- $ 98
May 1, 2021 $ 0.0194
+2.55%
$ -- $ 99
Apr 30, 2021 $ 0.0189
-8.15%
$ -- $ 79
Apr 29, 2021 $ 0.0206
+14.61%
$ -- $ 162
Apr 28, 2021 $ 0.018
+0.59%
$ -- $ 113
Apr 27, 2021 $ 0.0179
+3.18%
$ -- $ 107
Apr 26, 2021 $ 0.0173
-5.86%
$ -- $ 125
Apr 25, 2021 $ 0.0184
+26.95%
$ -- $ 98
Apr 24, 2021 $ 0.0145
-11.28%
$ -- $ 891
Apr 23, 2021 $ 0.0163
-10.24%
$ -- $ 117
Apr 22, 2021 $ 0.0182
-5.13%
$ -- $ 37
Apr 21, 2021 $ 0.0192
-14.34%
$ -- $ 27
Apr 20, 2021 $ 0.0224
+55.91%
$ -- $ 5,343
Apr 19, 2021 $ 0.0144
-19.97%
$ -- $ 4,406