MACH Historical Data

MACH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0179
-0.01%
$ -- $ 2,647
Apr 17, 2021 $ 0.0179
+0.00%
$ -- $ 2,648
Apr 16, 2021 $ 0.0179
+10.22%
$ -- $ 2,648
Apr 15, 2021 $ 0.0163
-17.64%
$ -- $ 2,656
Apr 14, 2021 $ 0.0197
+1.43%
$ -- $ 54
Apr 13, 2021 $ 0.0195
+3.53%
$ -- $ 53
Apr 12, 2021 $ 0.0188
+16.96%
$ -- $ 163
Apr 11, 2021 $ 0.0161
-1.19%
$ -- $ 1,994
Apr 10, 2021 $ 0.0163
-15.83%
$ -- $ 1,926
Apr 9, 2021 $ 0.0193
-40.44%
$ -- $ 150
Apr 8, 2021 $ 0.0325
+7.39%
$ -- $ 1,859
Apr 7, 2021 $ 0.0302
+46.78%
$ -- $ 249
Apr 6, 2021 $ 0.0206
-0.08%
$ -- $ 2,639
Apr 5, 2021 $ 0.0206
-1.42%
$ -- $ 1,604
Apr 4, 2021 $ 0.0209
+1.16%
$ -- $ 1,860
Apr 3, 2021 $ 0.0207
-23.66%
$ -- $ 1,850
Apr 2, 2021 $ 0.0271
-5.10%
$ -- $ 1,906
Apr 1, 2021 $ 0.0285
+12.04%
$ -- $ 682
Mar 30, 2021 $ 0.0177
-22.53%
$ -- $ 171
Mar 29, 2021 $ 0.0229
+2.57%
$ -- $ 277
Mar 28, 2021 $ 0.0223
+0.32%
$ -- $ 265
Mar 27, 2021 $ 0.0223
+2.51%
$ -- $ 5,671
Mar 26, 2021 $ 0.0217
+12.69%
$ -- $ 6,178
Mar 25, 2021 $ 0.0193
+17.83%
$ -- $ 132
Mar 24, 2021 $ 0.0164
-0.53%
$ -- $ 158
Mar 23, 2021 $ 0.0164
+0.52%
$ -- $ 117
Mar 22, 2021 $ 0.0164
+7.55%
$ -- $ 62
Mar 21, 2021 $ 0.0152
-6.89%
$ -- $ 795
Mar 20, 2021 $ 0.0164
+22.34%
$ -- $ 1,255
Mar 19, 2021 $ 0.0134
-26.10%
$ -- $ 3,544
Mar 18, 2021 $ 0.0181
+1.86%
$ -- $ 56
Mar 17, 2021 $ 0.0177
+5.03%
$ -- $ 55
Mar 16, 2021 $ 0.0169
+23.50%
$ -- $ 476
Mar 15, 2021 $ 0.0137
-21.39%
$ -- $ 549
Mar 14, 2021 $ 0.0174
+3.89%
$ -- $ 128
Mar 13, 2021 $ 0.0168
-0.38%
$ -- $ 1,039
Mar 12, 2021 $ 0.0168
+0.61%
$ -- $ 1,043
Mar 11, 2021 $ 0.0167
-0.05%
$ -- $ 1,037
Mar 10, 2021 $ 0.0167
-2.19%
$ -- $ 1,048
Mar 9, 2021 $ 0.0171
+0.12%
$ -- $ 94
Mar 8, 2021 $ 0.0171
+5.70%
$ -- $ 93
Mar 7, 2021 $ 0.0162
+3.88%
$ -- $ 44
Mar 6, 2021 $ 0.0156
+4.06%
$ -- $ 46
Mar 5, 2021 $ 0.015
-32.78%
$ -- $ 75
Mar 4, 2021 $ 0.0223
-12.31%
$ -- $ 33
Mar 3, 2021 $ 0.0254
+27.86%
$ -- $ 27
Mar 2, 2021 $ 0.0199
-0.97%
$ -- $ 789
Mar 1, 2021 $ 0.0201
+26.84%
$ -- $ 790
Feb 28, 2021 $ 0.0158
-8.81%
$ -- $ 126
Feb 27, 2021 $ 0.0174
-0.36%
$ -- $ 473