MACH Historical Data

MACH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0174
+3.27%
$ -- $ 477
Feb 25, 2021 $ 0.0169
-5.29%
$ -- $ 134
Feb 24, 2021 $ 0.0178
-13.58%
$ -- $ 137
Feb 23, 2021 $ 0.0206
+0.59%
$ -- $ 43
Feb 22, 2021 $ 0.0205
+2.70%
$ -- $ 82
Feb 21, 2021 $ 0.0199
-7.55%
$ -- $ 5,446
Feb 20, 2021 $ 0.0216
-0.37%
$ -- $ 106
Feb 19, 2021 $ 0.0216
-7.93%
$ -- $ 107
Feb 18, 2021 $ 0.0235
+0.31%
$ -- $ 85
Feb 17, 2021 $ 0.0234
+12.26%
$ -- $ 85
Feb 16, 2021 $ 0.0209
-0.41%
$ -- $ 6,288
Feb 15, 2021 $ 0.021
-0.83%
$ -- $ 111
Feb 14, 2021 $ 0.0212
-13.91%
$ -- $ 110
Feb 13, 2021 $ 0.0246
+14.72%
$ -- $ 25
Feb 12, 2021 $ 0.0214
+2.43%
$ -- $ 418
Feb 11, 2021 $ 0.0209
+10.88%
$ -- $ 422
Feb 10, 2021 $ 0.0188
+0.13%
$ -- $ 904
Feb 9, 2021 $ 0.0188
-9.35%
$ -- $ 4,940
Feb 8, 2021 $ 0.0207
-1.33%
$ -- $ 144
Feb 7, 2021 $ 0.021
-0.23%
$ -- $ 8,229
Feb 6, 2021 $ 0.021
-0.57%
$ -- $ 8,243
Feb 5, 2021 $ 0.0211
+17.96%
$ -- $ 8,331
Feb 4, 2021 $ 0.0179
-2.90%
$ -- $ 8,286
Feb 3, 2021 $ 0.0185
-0.58%
$ -- $ 1,032
Feb 2, 2021 $ 0.0186
-1.78%
$ -- $ 5,524
Feb 1, 2021 $ 0.0189
-2.04%
$ -- $ 399
Jan 30, 2021 $ 0.0155
-19.70%
$ -- $ 81
Jan 29, 2021 $ 0.0192
-1.29%
$ -- $ 85
Jan 28, 2021 $ 0.0195
+2.61%
$ -- $ 51
Jan 27, 2021 $ 0.019
-4.96%
$ -- $ 86
Jan 26, 2021 $ 0.02
+0.57%
$ -- $ 954
Jan 24, 2021 $ 0.0199
-11.26%
$ -- $ 4,280
Jan 23, 2021 $ 0.0224
+8.95%
$ -- $ 96
Jan 22, 2021 $ 0.0205
-9.44%
$ -- $ 66
Jan 21, 2021 $ 0.0227
+3.08%
$ -- $ 52
Jan 20, 2021 $ 0.022
+35.68%
$ -- $ 104
Jan 19, 2021 $ 0.0163
-27.14%
$ -- $ 112
Jan 18, 2021 $ 0.0223
+20.56%
$ -- $ 159
Jan 17, 2021 $ 0.0185
+2.80%
$ -- $ 96
Jan 16, 2021 $ 0.018
-19.63%
$ -- $ 306
Jan 15, 2021 $ 0.0224
+1.36%
$ -- $ 899
Jan 14, 2021 $ 0.0221
+3.79%
$ -- $ 423
Jan 13, 2021 $ 0.0213
+3.63%
$ -- $ 108
Jan 12, 2021 $ 0.0205
-12.73%
$ -- $ 135
Jan 11, 2021 $ 0.0235
+40.57%
$ -- $ 288
Jan 10, 2021 $ 0.0168
-1.13%
$ -- $ 15
Jan 9, 2021 $ 0.017
+2.49%
$ -- $ 72
Jan 8, 2021 $ 0.0166
-14.52%
$ -- $ 73
Jan 7, 2021 $ 0.0194
-10.83%
$ -- $ 99
Jan 6, 2021 $ 0.0217
-34.88%
$ -- $ 1,392