MACH Historical Data

MACH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0334
-3.28%
$ -- $ 27
Jan 4, 2021 $ 0.0273
-0.04%
$ -- $ 13
Jan 3, 2021 $ 0.0273
+4.81%
$ -- $ 13
Jan 2, 2021 $ 0.026
+0.30%
$ -- $ 697
Jan 1, 2021 $ 0.0259
+47.76%
$ -- $ 636
Dec 31, 2020 $ 0.0176
+176.82%
$ -- $ 233
Dec 30, 2020 $ 0.00634
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.0145
+0.40%
$ -- $ 831
Dec 28, 2020 $ 0.0502
+1.82%
$ -- $ 29,499
Dec 27, 2020 $ 0.0483
-6.26%
$ -- $ 8,732
Dec 26, 2020 $ 0.0518
-3.62%
$ -- $ 7,253
Dec 25, 2020 $ 0.053
-0.02%
$ -- $ 8,095
Dec 24, 2020 $ 0.053
+9.06%
$ -- $ 8,178
Dec 23, 2020 $ 0.0528
-1.49%
$ -- $ 14,771
Dec 22, 2020 $ 0.0536
-1.99%
$ -- $ 9,088
Dec 21, 2020 $ 0.0546
-2.26%
$ -- $ 7,342
Dec 20, 2020 $ 0.055
-3.06%
$ -- $ 1,280
Dec 19, 2020 $ 0.0411
-15.41%
$ -- $ 112
Dec 18, 2020 $ 0.0451
+0.47%
$ -- $ 132
Dec 17, 2020 $ 0.0497
-1.36%
$ -- $ 1,683
Dec 16, 2020 $ 0.0503
+3.49%
$ -- $ 61
Dec 15, 2020 $ 0.0484
+0.19%
$ -- $ 683
Dec 14, 2020 $ 0.0463
-8.34%
$ -- $ 197
Dec 13, 2020 $ 0.0368
-39.16%
$ -- $ 23,287
Dec 12, 2020 $ 0.0603
-4.97%
$ -- $ 855
Dec 11, 2020 $ 0.0636
+0.44%
$ -- $ 7,675
Dec 10, 2020 $ 0.0284
-36.15%
$ -- $ 6,778
Dec 9, 2020 $ 0.0379
+0.10%
$ -- $ 249
Dec 8, 2020 $ 0.038
-36.50%
$ -- $ 313
Dec 7, 2020 $ 0.0634
+1.19%
$ -- $ 7,017
Dec 6, 2020 $ 0.0634
-0.11%
$ -- $ 205
Dec 5, 2020 $ 0.0634
-4.10%
$ -- $ 3,906
Dec 4, 2020 $ 0.06
-13.77%
$ -- $ 1,235
Dec 3, 2020 $ 0.0695
-3.82%
$ -- $ 632
Dec 2, 2020 $ 0.0722
+0.77%
$ -- $ 914
Dec 1, 2020 $ 0.0715
+0.20%
$ -- $ 702
Nov 30, 2020 $ 0.0707
+1.49%
$ -- $ 900
Nov 29, 2020 $ 0.0697
+0.32%
$ -- $ 383
Nov 28, 2020 $ 0.0694
+0.90%
$ -- $ 2,245
Nov 27, 2020 $ 0.0688
-0.96%
$ -- $ 732
Nov 26, 2020 $ 0.0694
-3.27%
$ -- $ 843
Nov 25, 2020 $ 0.0718
+13.55%
$ -- $ 3,582
Nov 24, 2020 $ 0.0632
+4.85%
$ -- $ 1,671
Nov 23, 2020 $ 0.0603
-3.41%
$ -- $ 897
Nov 22, 2020 $ 0.0624
+1.52%
$ -- $ 292
Nov 21, 2020 $ 0.0615
+4.75%
$ -- $ 20
Nov 20, 2020 $ 0.0587
-6.57%
$ -- $ 746
Nov 19, 2020 $ 0.0628
-0.40%
$ -- $ 743
Nov 18, 2020 $ 0.0631
-6.51%
$ -- $ 1,624
Nov 17, 2020 $ 0.0675
+2.07%
$ -- $ 520