MACH Historical Data

MACH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0661
+2.20%
$ -- $ 540
Nov 15, 2020 $ 0.0647
-1.11%
$ -- $ 819
Nov 14, 2020 $ 0.0654
-0.67%
$ -- $ 1,023
Nov 13, 2020 $ 0.0659
+1.60%
$ -- $ 1,039
Nov 12, 2020 $ 0.0648
+1.70%
$ -- $ 1,196
Nov 11, 2020 $ 0.0637
+1.03%
$ -- $ 611
Nov 10, 2020 $ 0.0631
+0.39%
$ -- $ 683
Nov 9, 2020 $ 0.0629
+50.05%
$ -- $ 816
Nov 8, 2020 $ 0.0406
-34.40%
$ -- $ 279
Nov 7, 2020 $ 0.0618
-1.04%
$ -- $ 732
Nov 6, 2020 $ 0.0625
-0.54%
$ -- $ 766
Nov 5, 2020 $ 0.0628
+2.57%
$ -- $ 569
Nov 4, 2020 $ 0.0612
-1.45%
$ -- $ 1,437
Nov 3, 2020 $ 0.0621
+0.82%
$ -- $ 123
Nov 2, 2020 $ 0.0616
+32.26%
$ -- $ 1,132
Nov 1, 2020 $ 0.0466
-40.03%
$ -- $ 1,352
Oct 31, 2020 $ 0.0776
+0.97%
$ -- $ 1,344
Oct 30, 2020 $ 0.0769
+24.23%
$ -- $ 1,322
Oct 29, 2020 $ 0.0619
+0.43%
$ -- $ 585
Oct 28, 2020 $ 0.0616
+4.28%
$ -- $ 588
Oct 27, 2020 $ 0.0591
-4.12%
$ -- $ 189
Oct 26, 2020 $ 0.0617
-0.44%
$ -- $ 133
Oct 25, 2020 $ 0.062
-0.29%
$ -- $ 385
Oct 24, 2020 $ 0.0621
+1.15%
$ -- $ 388
Oct 23, 2020 $ 0.0614
+5.03%
$ -- $ 439
Oct 22, 2020 $ 0.0585
-4.86%
$ -- $ 147
Oct 21, 2020 $ 0.0615
+2.95%
$ -- $ 156
Oct 20, 2020 $ 0.0597
-0.70%
$ -- $ 369
Oct 19, 2020 $ 0.0601
+0.21%
$ -- $ 640
Oct 18, 2020 $ 0.06
-0.44%
$ -- $ 440
Oct 17, 2020 $ 0.0603
-0.15%
$ -- $ 1,482
Oct 16, 2020 $ 0.0604
-3.37%
$ -- $ 1,485
Oct 15, 2020 $ 0.0609
-2.67%
$ -- $ 418
Oct 14, 2020 $ 0.0625
-0.43%
$ -- $ 568
Oct 13, 2020 $ 0.0628
-0.29%
$ -- $ 98
Oct 12, 2020 $ 0.063
-0.59%
$ -- $ 666
Oct 11, 2020 $ 0.0634
+0.59%
$ -- $ 37
Oct 10, 2020 $ 0.063
+0.64%
$ -- $ 38
Oct 9, 2020 $ 0.0626
+0.11%
$ -- $ 37
Oct 8, 2020 $ 0.0625
+1.23%
$ -- $ 434
Oct 7, 2020 $ 0.0618
+1.26%
$ -- $ 163
Oct 6, 2020 $ 0.061
-2.88%
$ -- $ 99
Oct 5, 2020 $ 0.0628
+1.00%
$ -- $ 1,458
Oct 4, 2020 $ 0.0609
-4.46%
$ -- $ 96
Oct 3, 2020 $ 0.0638
+0.12%
$ -- $ 633
Oct 2, 2020 $ 0.0637
-0.33%
$ -- $ 634
Oct 1, 2020 $ 0.0639
-0.41%
$ -- $ 637
Sep 30, 2020 $ 0.0641
-0.26%
$ -- $ 149
Sep 29, 2020 $ 0.0643
+0.63%
$ -- $ 150
Sep 28, 2020 $ 0.0639
-0.87%
$ -- $ 408