MACH Historical Data

MACH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0645
+0.50%
$ -- $ 425
Sep 26, 2020 $ 0.0642
+0.01%
$ -- $ 197
Sep 25, 2020 $ 0.0642
-0.16%
$ -- $ 195
Sep 24, 2020 $ 0.0643
+0.82%
$ -- $ 417
Sep 23, 2020 $ 0.0638
+12.98%
$ -- $ 377
Sep 22, 2020 $ 0.0653
+16.03%
$ -- $ 1,782
Sep 21, 2020 $ 0.0563
+4.83%
$ -- $ 1,465
Sep 20, 2020 $ 0.0537
+3.89%
$ -- $ 371
Sep 19, 2020 $ 0.0517
+0.25%
$ -- $ 895
Sep 18, 2020 $ 0.0515
+3.52%
$ -- $ 2,092
Sep 17, 2020 $ 0.0497
+1.83%
$ -- $ 2,238
Sep 16, 2020 $ 0.0489
+2.70%
$ -- $ 202
Sep 15, 2020 $ 0.0476
-11.76%
$ -- $ 697
Sep 14, 2020 $ 0.0539
-4.78%
$ -- $ 241
Sep 13, 2020 $ 0.0578
-2.39%
$ -- $ 38
Sep 12, 2020 $ 0.0592
+0.47%
$ -- $ 333
Sep 11, 2020 $ 0.0589
+0.11%
$ -- $ 331
Sep 10, 2020 $ 0.0588
-0.08%
$ -- $ 255
Sep 9, 2020 $ 0.0589
+0.92%
$ -- $ 1,442
Sep 8, 2020 $ 0.0583
-8.40%
$ -- $ 1,380
Sep 7, 2020 $ 0.0636
+1.13%
$ -- $ 352
Sep 6, 2020 $ 0.0629
-0.36%
$ -- $ 322
Sep 5, 2020 $ 0.0631
-3.85%
$ -- $ 1,108
Sep 4, 2020 $ 0.0656
+13.49%
$ -- $ 1,842
Sep 3, 2020 $ 0.0579
-12.02%
$ -- $ 1,435
Sep 2, 2020 $ 0.0658
-1.07%
$ -- $ 1,830
Sep 1, 2020 $ 0.0665
+0.39%
$ -- $ 1,810
Aug 31, 2020 $ 0.0663
-0.29%
$ -- $ 1,220
Aug 30, 2020 $ 0.0665
+0.03%
$ -- $ 227
Aug 29, 2020 $ 0.0664
+0.11%
$ -- $ 899
Aug 28, 2020 $ 0.0664
+1.38%
$ -- $ 1,651
Aug 27, 2020 $ 0.0655
+2.55%
$ -- $ 1,398
Aug 26, 2020 $ 0.0639
-2.73%
$ -- $ 2,263
Aug 25, 2020 $ 0.0657
-0.61%
$ -- $ 1,339
Aug 24, 2020 $ 0.0661
-1.98%
$ -- $ 1,785
Aug 23, 2020 $ 0.0674
+0.00%
$ -- $ 3,018
Aug 22, 2020 $ 0.0674
+3.36%
$ -- $ 3,025
Aug 21, 2020 $ 0.0652
-2.84%
$ -- $ 1,541
Aug 20, 2020 $ 0.0672
+0.39%
$ -- $ 4,072
Aug 19, 2020 $ 0.0669
-3.29%
$ -- $ 5,469
Aug 18, 2020 $ 0.0692
-0.12%
$ -- $ 3,463
Aug 17, 2020 $ 0.0693
-0.75%
$ -- $ 1,528
Aug 16, 2020 $ 0.0698
+4.13%
$ -- $ 183
Aug 15, 2020 $ 0.067
+8.01%
$ -- $ 5,883
Aug 14, 2020 $ 0.062
-2.86%
$ -- $ 11,584
Aug 13, 2020 $ 0.0639
+2.37%
$ -- $ 4,479
Aug 12, 2020 $ 0.0624
+5.87%
$ -- $ 3,469
Aug 11, 2020 $ 0.059
-0.17%
$ -- $ 3,933
Aug 10, 2020 $ 0.0591
+8.17%
$ -- $ 7,094
Aug 9, 2020 $ 0.0546
-0.02%
$ -- $ 428