MACH Historical Data

MACH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0545
+8.32%
$ -- $ 388
Aug 7, 2020 $ 0.0503
-2.07%
$ -- $ 1,519
Aug 6, 2020 $ 0.0514
+6.76%
$ -- $ 931
Aug 5, 2020 $ 0.0481
+27.15%
$ -- $ 1,831
Aug 4, 2020 $ 0.0428
+68.84%
$ -- $ 5,853
Aug 3, 2020 $ 0.0253
+103.60%
$ -- $ 841
Aug 2, 2020 $ 0.0124
-18.63%
$ -- $ 31
Aug 1, 2020 $ 0.0153
+32.30%
$ -- $ 755
Jul 31, 2020 $ 0.0116
+22.10%
$ -- $ 28
Jul 30, 2020 $ 0.00947
-8.69%
$ -- $ 390
Jul 29, 2020 $ 0.0104
-2.64%
$ -- $ 120
Jul 28, 2020 $ 0.0106
+15.82%
$ -- $ 49
Jul 27, 2020 $ 0.00919
+1.26%
$ -- $ 386
Jul 26, 2020 $ 0.00907
+1.81%
$ -- $ 348
Jul 25, 2020 $ 0.0089
+5.62%
$ -- $ 432
Jul 24, 2020 $ 0.00842
-0.74%
$ -- $ 1,012
Jul 23, 2020 $ 0.00848
-0.43%
$ -- $ 1,018
Jul 22, 2020 $ 0.00852
+3.50%
$ -- $ 1,382
Jul 21, 2020 $ 0.00823
-7.06%
$ -- $ 1,227
Jul 20, 2020 $ 0.00886
+8.51%
$ -- $ 43
Jul 19, 2020 $ 0.00816
-0.68%
$ -- $ 283
Jul 18, 2020 $ 0.00822
-2.62%
$ -- $ 707
Jul 17, 2020 $ 0.00844
+0.00%
$ -- $ 187
Jul 16, 2020 $ 0.00844
+0.11%
$ -- $ 238
Jul 15, 2020 $ 0.00843
-3.71%
$ -- $ 433
Jul 14, 2020 $ 0.00876
+3.23%
$ -- $ 23
Jul 13, 2020 $ 0.00849
-3.32%
$ -- $ 112
Jul 12, 2020 $ 0.00877
-5.73%
$ -- $ 25
Jul 11, 2020 $ 0.00931
+0.05%
$ -- $ 107
Jul 10, 2020 $ 0.0093
-2.13%
$ -- $ 143
Jul 9, 2020 $ 0.0095
-11.08%
$ -- $ 154
Jul 8, 2020 $ 0.0107
-14.82%
$ -- $ 25
Jul 7, 2020 $ 0.0125
+22.36%
$ -- $ 135
Jul 6, 2020 $ 0.0103
+0.58%
$ -- $ 490
Jul 5, 2020 $ 0.0102
-2.79%
$ -- $ 1,172
Jul 4, 2020 $ 0.0105
-46.46%
$ -- $ 745
Jul 3, 2020 $ 0.0196
-3.20%
$ -- $ 390
Jul 2, 2020 $ 0.0202
+12.17%
$ -- $ 295
Jul 1, 2020 $ 0.018
-30.83%
$ -- $ 2,411
Jun 30, 2020 $ 0.0261
-30.16%
$ -- $ 2,672
Jun 29, 2020 $ 0.0373
+119.34%
$ -- $ 2,908
Jun 28, 2020 $ 0.017
+0.94%
$ -- $ 226
Jun 27, 2020 $ 0.0169
-2.24%
$ -- $ 223
Jun 26, 2020 $ 0.0172
-1.60%
$ -- $ 106
Jun 25, 2020 $ 0.0175
+0.16%
$ -- $ 213
Jun 24, 2020 $ 0.0175
-1.93%
$ -- $ 214
Jun 23, 2020 $ 0.0178
-0.53%
$ -- $ 221
Jun 22, 2020 $ 0.0179
+3.42%
$ -- $ 106
Jun 21, 2020 $ 0.0173
-0.31%
$ -- $ 167
Jun 20, 2020 $ 0.0174
-35.21%
$ -- $ 168