MACH Historical Data

MACH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0268
+62.34%
$ -- $ 868
Jun 18, 2020 $ 0.0165
-41.69%
$ -- $ 868
Jun 17, 2020 $ 0.0283
+13.50%
$ -- $ 573
Jun 16, 2020 $ 0.025
+3.51%
$ -- $ 1,061
Jun 15, 2020 $ 0.0241
-14.71%
$ -- $ 1,016
Jun 14, 2020 $ 0.0283
+0.72%
$ -- $ 124
Jun 13, 2020 $ 0.0281
+0.78%
$ -- $ 856
Jun 12, 2020 $ 0.0279
+9.66%
$ -- $ 850
Jun 11, 2020 $ 0.0254
+48.25%
$ -- $ 398
Jun 10, 2020 $ 0.0172
-32.70%
$ -- $ 225
Jun 9, 2020 $ 0.0255
-7.76%
$ -- $ 536
Jun 8, 2020 $ 0.0276
-13.80%
$ -- $ 348
Jun 7, 2020 $ 0.032
-0.16%
$ -- $ 3,278
Jun 6, 2020 $ 0.0321
+113.67%
$ -- $ 3,495
Jun 5, 2020 $ 0.015
-11.82%
$ -- $ 190
Jun 4, 2020 $ 0.017
-7.52%
$ -- $ 79
Jun 3, 2020 $ 0.0184
-0.63%
$ -- $ 84
Jun 2, 2020 $ 0.0185
-4.06%
$ -- $ 40
Jun 1, 2020 $ 0.0193
+24.37%
$ -- $ 42
May 31, 2020 $ 0.0155
-41.05%
$ -- $ 283
May 30, 2020 $ 0.0264
+1.42%
$ -- $ 249
May 29, 2020 $ 0.026
-2.66%
$ -- $ 243
May 28, 2020 $ 0.0267
+0.40%
$ -- $ 251
May 27, 2020 $ 0.0266
-1.06%
$ -- $ 288
May 26, 2020 $ 0.0269
+0.13%
$ -- $ 65
May 25, 2020 $ 0.0268
+0.09%
$ -- $ 65
May 24, 2020 $ 0.0268
+1.44%
$ -- $ 36
May 23, 2020 $ 0.0265
+0.01%
$ -- $ 3,015
May 22, 2020 $ 0.0265
-13.69%
$ -- $ 4,996
May 21, 2020 $ 0.0307
-25.69%
$ -- $ 469
May 20, 2020 $ 0.0413
+29.23%
$ -- $ 18
May 19, 2020 $ 0.0319
+5.84%
$ -- $ 705
May 18, 2020 $ 0.0302
+6.05%
$ -- $ 943
May 17, 2020 $ 0.0284
-7.33%
$ -- $ 507
May 16, 2020 $ 0.0307
+15.52%
$ -- $ 1,871
May 15, 2020 $ 0.0266
-15.80%
$ -- $ 2,740
May 14, 2020 $ 0.0315
-1.87%
$ -- $ 7,231
May 13, 2020 $ 0.0321
-2.69%
$ -- $ 25,127
May 12, 2020 $ 0.033
-1.94%
$ -- $ 71,604
May 11, 2020 $ 0.0337
+37.23%
$ -- $ 37,509
May 10, 2020 $ 0.0245
-24.07%
$ -- $ 38,171
May 9, 2020 $ 0.0323
-9.05%
$ -- $ 15,214
May 8, 2020 $ 0.0355
+9.94%
$ -- $ 25,046
May 7, 2020 $ 0.0323
-7.85%
$ -- $ 31,025
May 6, 2020 $ 0.0351
+2.19%
$ -- $ 42,287
May 5, 2020 $ 0.0343
-2.72%
$ -- $ 41,341
May 4, 2020 $ 0.0353
+0.54%
$ -- $ 36,360
May 3, 2020 $ 0.0351
-0.77%
$ -- $ 3,613
May 2, 2020 $ 0.0354
-2.08%
$ -- $ 33,038
May 1, 2020 $ 0.0361
+1.79%
$ -- $ 64,644