MACH Historical Data

MACH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00819
+0.69%
$ -- $ 13
Dec 11, 2022 $ 0.00813
-0.11%
$ -- $ 13
Dec 10, 2022 $ 0.00813
+0.13%
$ -- $ 13
Dec 9, 2022 $ 0.00812
-1.30%
$ -- $ 13
Dec 8, 2022 $ 0.00823
+3.66%
$ -- $ 13
Dec 7, 2022 $ 0.00794
-2.69%
$ -- $ 13
Dec 6, 2022 $ 0.00815
+0.76%
$ -- $ 13
Dec 5, 2022 $ 0.00809
-1.62%
$ -- $ 13
Dec 4, 2022 $ 0.00822
+2.82%
$ -- $ 13
Dec 3, 2022 $ 0.008
-3.55%
$ -- $ 13
Dec 2, 2022 $ 0.00828
+1.15%
$ -- $ 13
Dec 1, 2022 $ 0.00818
-1.36%
$ -- $ 13
Nov 30, 2022 $ 0.00831
+6.09%
$ -- $ 13
Nov 29, 2022 $ 0.00783
+3.68%
$ -- $ 13
Nov 28, 2022 $ 0.00755
-2.26%
$ -- $ 12
Nov 27, 2022 $ 0.00774
-0.39%
$ -- $ 13
Nov 26, 2022 $ 0.00777
+0.57%
$ -- $ 13
Nov 25, 2022 $ 0.00774
-0.30%
$ -- $ 13
Nov 24, 2022 $ 0.00776
+1.45%
$ -- $ 13
Nov 23, 2022 $ 0.00765
+3.87%
$ -- $ 23
Nov 22, 2022 $ 0.00736
+2.31%
$ -- $ 12
Nov 21, 2022 $ 0.00719
-4.78%
$ -- $ 12
Nov 20, 2022 $ 0.00754
-3.94%
$ -- $ 13
Nov 19, 2022 $ 0.00786
+0.54%
$ -- $ 13
Nov 18, 2022 $ 0.00781
+0.76%
$ -- $ 13
Nov 17, 2022 $ 0.00776
-1.00%
$ -- $ 13
Nov 16, 2022 $ 0.00783
-2.65%
$ -- $ 13
Nov 15, 2022 $ 0.00804
+0.98%
$ -- $ 13
Nov 14, 2022 $ 0.00796
+1.14%
$ -- $ 13
Nov 13, 2022 $ 0.00788
-2.32%
$ -- $ 13
Nov 12, 2022 $ 0.00806
-2.15%
$ -- $ 13
Nov 11, 2022 $ 0.00823
-1.73%
$ -- $ 24
Nov 10, 2022 $ 0.00838
+17.65%
$ -- $ 14
Nov 9, 2022 $ 0.00714
-16.89%
$ -- $ 12
Nov 8, 2022 $ 0.0086
-14.37%
$ -- $ 14
Nov 7, 2022 $ 0.01
-0.82%
$ -- $ 16
Nov 6, 2022 $ 0.0101
-2.73%
$ -- $ 16
Nov 5, 2022 $ 0.0104
-0.76%
$ -- $ 17
Nov 4, 2022 $ 0.0105
+6.94%
$ -- $ 17
Nov 3, 2022 $ 0.00982
+0.77%
$ -- $ 16
Nov 2, 2022 $ 0.00975
-3.41%
$ -- $ 16
Nov 1, 2022 $ 0.0101
+0.29%
$ -- $ 16
Oct 31, 2022 $ 0.0101
-0.92%
$ -- $ 16
Oct 30, 2022 $ 0.0102
-1.93%
$ -- $ 16
Oct 29, 2022 $ 0.0104
+3.77%
$ -- $ 30
Oct 28, 2022 $ 0.00998
+2.51%
$ -- $ 16
Oct 27, 2022 $ 0.00974
-3.00%
$ -- $ 16
Oct 26, 2022 $ 0.0101
+6.77%
$ -- $ 16
Oct 25, 2022 $ 0.00943
+7.80%
$ -- $ 15
Oct 24, 2022 $ 0.00874
-1.36%
$ -- $ 15