MACH Historical Data

MACH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00886
+3.31%
$ -- $ 15
Oct 22, 2022 $ 0.00858
+0.93%
$ -- $ 14
Oct 21, 2022 $ 0.0085
+1.18%
$ -- $ 14
Oct 20, 2022 $ 0.00839
-0.35%
$ -- $ 52
Oct 19, 2022 $ 0.00842
-1.83%
$ -- $ 14
Oct 18, 2022 $ 0.00857
-1.48%
$ -- $ 14
Oct 17, 2022 $ 0.0087
+1.90%
$ -- $ 15
Oct 16, 2022 $ 0.00854
+2.27%
$ -- $ 31
Oct 15, 2022 $ 0.00836
-1.43%
$ -- $ 14
Oct 14, 2022 $ 0.00849
+0.27%
$ -- $ 58
Oct 13, 2022 $ 0.00846
-0.06%
$ -- $ 14
Oct 12, 2022 $ 0.00847
+1.10%
$ -- $ 14
Oct 11, 2022 $ 0.00837
-0.93%
$ -- $ 14
Oct 10, 2022 $ 0.00846
-2.14%
$ -- $ 14
Oct 9, 2022 $ 0.00864
+0.40%
$ -- $ 15
Oct 8, 2022 $ 0.0086
-1.05%
$ -- $ 15
Oct 7, 2022 $ 0.0087
-1.56%
$ -- $ 15
Oct 6, 2022 $ 0.00884
+47.62%
$ -- $ 15
Oct 5, 2022 $ 0.00598
-0.78%
$ -- $ 28
Oct 4, 2022 $ 0.00603
-39.13%
$ -- $ 28
Oct 3, 2022 $ 0.00991
+3.00%
$ -- $ 194
Oct 2, 2022 $ 0.00962
-1.43%
$ -- $ 189
Oct 1, 2022 $ 0.00976
-0.58%
$ -- $ 191
Sep 30, 2022 $ 0.00982
+0.32%
$ -- $ 193
Sep 29, 2022 $ 0.00989
+0.71%
$ -- $ 194
Sep 28, 2022 $ 0.00983
+7.89%
$ -- $ 193
Sep 27, 2022 $ 0.00911
-0.27%
$ -- $ 10
Sep 26, 2022 $ 0.00913
+3.05%
$ -- $ 10
Sep 25, 2022 $ 0.00885
-2.02%
$ -- $ 10
Sep 24, 2022 $ 0.00902
-0.71%
$ -- $ 10
Sep 23, 2022 $ 0.00912
+0.39%
$ -- $ 10
Sep 22, 2022 $ 0.00908
+6.25%
$ -- $ 10
Sep 21, 2022 $ 0.00854
-5.79%
$ -- $ 10
Sep 20, 2022 $ 0.00907
-3.99%
$ -- $ 10
Sep 19, 2022 $ 0.00946
+3.73%
$ -- $ 39
Sep 18, 2022 $ 0.00913
-9.62%
$ -- $ 38
Sep 17, 2022 $ 0.0101
+2.80%
$ -- $ 11
Sep 16, 2022 $ 0.00982
-2.99%
$ -- $ 40
Sep 15, 2022 $ 0.0102
-10.67%
$ -- $ 11
Sep 14, 2022 $ 0.0113
+4.18%
$ -- $ 12
Sep 13, 2022 $ 0.0109
-7.84%
$ -- $ 11
Sep 12, 2022 $ 0.0118
-3.56%
$ -- $ 12
Sep 11, 2022 $ 0.0122
-1.24%
$ -- $ 12
Sep 10, 2022 $ 0.0124
+3.79%
$ -- $ 65
Sep 9, 2022 $ 0.0119
+4.36%
$ -- $ 12
Sep 8, 2022 $ 0.0114
+0.45%
$ -- $ 11
Sep 7, 2022 $ 0.0114
+4.72%
$ -- $ 11
Sep 6, 2022 $ 0.0109
-3.07%
$ -- $ 11
Sep 5, 2022 $ 0.0113
+3.18%
$ -- $ 11
Sep 4, 2022 $ 0.0109
+1.22%
$ -- $ 11