MACH Historical Data

MACH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0108
-1.38%
$ -- $ 11
Sep 2, 2022 $ 0.0109
-0.60%
$ -- $ 11
Sep 1, 2022 $ 0.011
+2.29%
$ -- $ 11
Aug 31, 2022 $ 0.0107
+2.04%
$ -- $ 120
Aug 30, 2022 $ 0.0106
-1.32%
$ -- $ 11
Aug 29, 2022 $ 0.0107
+8.95%
$ -- $ 11
Aug 28, 2022 $ 0.00988
-3.98%
$ -- $ 11
Aug 27, 2022 $ 0.0103
-0.74%
$ -- $ 11
Aug 26, 2022 $ 0.0103
-12.07%
$ -- $ 11
Aug 25, 2022 $ 0.0117
+2.54%
$ -- $ 12
Aug 24, 2022 $ 0.0115
-0.27%
$ -- $ 12
Aug 23, 2022 $ 0.0115
+2.95%
$ -- $ 12
Aug 22, 2022 $ 0.0111
-0.28%
$ -- $ 12
Aug 21, 2022 $ 0.0112
+2.87%
$ -- $ 12
Aug 20, 2022 $ 0.0108
-2.60%
$ -- $ 11
Aug 19, 2022 $ 0.0112
-8.62%
$ -- $ 12
Aug 18, 2022 $ 0.0122
+1.23%
$ -- $ 36
Aug 17, 2022 $ 0.0121
-2.34%
$ -- $ 14
Aug 16, 2022 $ 0.0124
-1.33%
$ -- $ 14
Aug 15, 2022 $ 0.0126
-1.87%
$ -- $ 15
Aug 14, 2022 $ 0.0128
-2.39%
$ -- $ 15
Aug 13, 2022 $ 0.0131
+1.33%
$ -- $ 15
Aug 12, 2022 $ 0.0129
+4.07%
$ -- $ 280
Aug 11, 2022 $ 0.0124
+1.84%
$ -- $ 14
Aug 10, 2022 $ 0.0122
+8.97%
$ -- $ 14
Aug 9, 2022 $ 0.0112
-4.15%
$ -- $ 14
Aug 8, 2022 $ 0.0116
+4.59%
$ -- $ 14
Aug 7, 2022 $ 0.0111
+0.51%
$ -- $ 14
Aug 6, 2022 $ 0.0111
-2.12%
$ -- $ 13
Aug 5, 2022 $ 0.0113
+7.08%
$ -- $ 14
Aug 4, 2022 $ 0.0105
-0.54%
$ -- $ 13
Aug 3, 2022 $ 0.0106
+131.69%
$ -- $ 13
Aug 2, 2022 $ 0.0106
-0.25%
$ -- $ 13
Aug 1, 2022 $ 0.0106
-3.29%
$ -- $ 13
Jul 31, 2022 $ 0.011
-0.68%
$ -- $ 13
Jul 30, 2022 $ 0.0111
-2.19%
$ -- $ 14
Jul 29, 2022 $ 0.0114
+1.30%
$ -- $ 14
Jul 28, 2022 $ 0.0113
+5.16%
$ -- $ 14
Jul 27, 2022 $ 0.0107
+13.91%
$ -- $ 13
Jul 26, 2022 $ 0.00938
-0.43%
$ -- $ 12
Jul 25, 2022 $ 0.00944
-9.70%
$ -- $ 12
Jul 24, 2022 $ 0.0105
+3.39%
$ -- $ 13
Jul 23, 2022 $ 0.0101
+0.94%
$ -- $ 13
Jul 22, 2022 $ 0.01
-2.80%
$ -- $ 13
Jul 21, 2022 $ 0.0103
+3.72%
$ -- $ 33
Jul 20, 2022 $ 0.00998
-0.61%
$ -- $ 13
Jul 19, 2022 $ 0.01
-2.43%
$ -- $ 13
Jul 18, 2022 $ 0.0102
+17.40%
$ -- $ 13
Jul 17, 2022 $ 0.00878
-0.42%
$ -- $ 11
Jul 16, 2022 $ 0.00883
+10.13%
$ -- $ 12